MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:49 | - | 9,050 |
30.09.24 16:59:23 | - | 9,051 |
30.09.24 16:59:22 | - | 9,050 |
30.09.24 16:59:21 | - | 9,049 |
30.09.24 16:59:18 | - | 9,049 |
30.09.24 16:59:17 | - | 9,050 |
30.09.24 16:59:13 | - | 9,049 |
30.09.24 16:59:08 | - | 9,050 |
30.09.24 16:59:06 | - | 9,050 |
30.09.24 16:58:58 | - | 9,052 |
30.09.24 16:58:27 | - | 9,051 |
30.09.24 16:58:25 | - | 9,052 |
30.09.24 16:58:21 | - | 9,053 |
30.09.24 16:58:20 | - | 9,052 |
30.09.24 16:58:18 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:05 | - | 9,054 |
30.09.24 16:58:04 | - | 9,053 |
30.09.24 16:57:58 | - | 9,053 |
30.09.24 16:57:56 | - | 9,053 |
30.09.24 16:57:54 | - | 9,054 |
30.09.24 16:57:52 | - | 9,055 |
30.09.24 16:57:47 | - | 9,057 |
30.09.24 16:57:46 | - | 9,056 |
30.09.24 16:57:45 | - | 9,054 |
30.09.24 16:57:35 | - | 9,055 |
30.09.24 16:57:32 | - | 9,055 |
30.09.24 16:57:30 | - | 9,057 |
30.09.24 16:57:26 | - | 9,056 |
30.09.24 16:57:25 | - | 9,054 |
30.09.24 16:57:24 | - | 9,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:19 | - | 9,053 |
30.09.24 16:57:17 | - | 9,053 |
30.09.24 16:57:16 | - | 9,053 |
30.09.24 16:57:15 | - | 9,053 |
30.09.24 16:57:14 | - | 9,052 |
30.09.24 16:56:39 | - | 9,051 |
30.09.24 16:56:37 | - | 9,051 |
30.09.24 16:56:22 | - | 9,052 |
30.09.24 16:56:19 | - | 9,053 |
30.09.24 16:56:07 | - | 9,055 |
30.09.24 16:56:06 | - | 9,054 |
30.09.24 16:56:01 | - | 9,053 |
30.09.24 16:56:00 | - | 9,054 |
30.09.24 16:55:53 | - | 9,055 |
30.09.24 16:55:50 | - | 9,055 |