MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:01 | - | 9,054 |
30.09.24 17:07:00 | - | 9,053 |
30.09.24 17:06:56 | - | 9,053 |
30.09.24 17:06:50 | - | 9,054 |
30.09.24 17:06:49 | - | 9,053 |
30.09.24 17:06:44 | - | 9,053 |
30.09.24 17:06:43 | - | 9,053 |
30.09.24 17:06:33 | - | 9,054 |
30.09.24 17:06:31 | - | 9,054 |
30.09.24 17:06:27 | - | 9,055 |
30.09.24 17:06:25 | - | 9,054 |
30.09.24 17:06:23 | - | 9,054 |
30.09.24 17:06:11 | - | 9,055 |
30.09.24 17:06:07 | - | 9,054 |
30.09.24 17:06:06 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:01 | - | 9,056 |
30.09.24 17:05:59 | - | 9,055 |
30.09.24 17:05:47 | - | 9,055 |
30.09.24 17:05:45 | - | 9,055 |
30.09.24 17:05:44 | - | 9,056 |
30.09.24 17:05:43 | - | 9,055 |
30.09.24 17:05:41 | - | 9,055 |
30.09.24 17:05:37 | - | 9,057 |
30.09.24 17:05:35 | - | 9,057 |
30.09.24 17:05:32 | - | 9,058 |
30.09.24 17:05:25 | - | 9,057 |
30.09.24 17:05:24 | - | 9,058 |
30.09.24 17:05:22 | - | 9,057 |
30.09.24 17:05:19 | - | 9,057 |
30.09.24 17:05:09 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:07 | - | 9,059 |
30.09.24 17:04:58 | - | 9,058 |
30.09.24 17:04:53 | - | 9,057 |
30.09.24 17:04:37 | - | 9,056 |
30.09.24 17:04:34 | - | 9,054 |
30.09.24 17:03:36 | - | 9,053 |
30.09.24 17:03:35 | - | 9,053 |
30.09.24 17:03:32 | - | 9,055 |
30.09.24 17:03:30 | - | 9,054 |
30.09.24 17:03:29 | - | 9,053 |
30.09.24 17:03:28 | - | 9,054 |
30.09.24 17:03:26 | - | 9,053 |
30.09.24 17:03:08 | - | 9,052 |
30.09.24 17:03:07 | - | 9,051 |
30.09.24 17:03:04 | - | 9,050 |