MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:33 | - | 9,058 |
30.09.24 16:51:17 | - | 9,057 |
30.09.24 16:51:16 | - | 9,056 |
30.09.24 16:51:09 | - | 9,055 |
30.09.24 16:51:05 | - | 9,054 |
30.09.24 16:51:03 | - | 9,055 |
30.09.24 16:50:19 | - | 9,057 |
30.09.24 16:50:17 | - | 9,057 |
30.09.24 16:49:46 | - | 9,057 |
30.09.24 16:49:45 | - | 9,057 |
30.09.24 16:49:44 | - | 9,059 |
30.09.24 16:49:29 | - | 9,060 |
30.09.24 16:49:27 | - | 9,059 |
30.09.24 16:49:21 | - | 9,058 |
30.09.24 16:49:20 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:17 | - | 9,059 |
30.09.24 16:49:12 | - | 9,058 |
30.09.24 16:49:09 | - | 9,058 |
30.09.24 16:49:07 | - | 9,060 |
30.09.24 16:49:05 | - | 9,060 |
30.09.24 16:49:02 | - | 9,060 |
30.09.24 16:48:45 | - | 9,058 |
30.09.24 16:48:44 | - | 9,058 |
30.09.24 16:48:37 | - | 9,059 |
30.09.24 16:48:34 | - | 9,058 |
30.09.24 16:48:25 | - | 9,057 |
30.09.24 16:48:22 | - | 9,057 |
30.09.24 16:48:13 | - | 9,058 |
30.09.24 16:48:12 | - | 9,057 |
30.09.24 16:48:07 | - | 9,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:05 | - | 9,055 |
30.09.24 16:48:00 | - | 9,057 |
30.09.24 16:47:57 | - | 9,057 |
30.09.24 16:47:51 | - | 9,059 |
30.09.24 16:47:50 | - | 9,059 |
30.09.24 16:47:45 | - | 9,061 |
30.09.24 16:47:43 | - | 9,061 |
30.09.24 16:47:25 | - | 9,062 |
30.09.24 16:47:24 | - | 9,061 |
30.09.24 16:47:21 | - | 9,062 |
30.09.24 16:47:13 | - | 9,061 |
30.09.24 16:47:07 | - | 9,060 |
30.09.24 16:47:06 | - | 9,060 |
30.09.24 16:47:03 | - | 9,061 |
30.09.24 16:46:55 | - | 9,060 |