MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:31 | - | 9,084 |
30.09.24 08:58:30 | - | 9,085 |
30.09.24 08:58:18 | - | 9,086 |
30.09.24 08:58:12 | - | 9,087 |
30.09.24 08:58:08 | - | 9,086 |
30.09.24 08:57:52 | - | 9,087 |
30.09.24 08:57:49 | - | 9,086 |
30.09.24 08:57:38 | - | 9,086 |
30.09.24 08:57:33 | - | 9,085 |
30.09.24 08:57:21 | - | 9,086 |
30.09.24 08:56:20 | - | 9,088 |
30.09.24 08:56:18 | - | 9,087 |
30.09.24 08:56:12 | - | 9,086 |
30.09.24 08:56:03 | - | 9,087 |
30.09.24 08:55:40 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:26 | - | 9,087 |
30.09.24 08:55:18 | - | 9,089 |
30.09.24 08:55:16 | - | 9,087 |
30.09.24 08:55:14 | - | 9,087 |
30.09.24 08:54:52 | - | 9,088 |
30.09.24 08:54:48 | - | 9,089 |
30.09.24 08:54:42 | - | 9,090 |
30.09.24 08:54:24 | - | 9,089 |
30.09.24 08:53:23 | - | 9,088 |
30.09.24 08:51:44 | - | 9,089 |
30.09.24 08:51:22 | - | 9,088 |
30.09.24 08:51:20 | - | 9,086 |
30.09.24 08:51:08 | - | 9,083 |
30.09.24 08:51:06 | - | 9,084 |
30.09.24 08:50:52 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:42 | - | 9,086 |
30.09.24 08:50:04 | - | 9,087 |
30.09.24 08:50:02 | - | 9,086 |
30.09.24 08:50:01 | - | 9,085 |
30.09.24 08:49:50 | - | 9,086 |
30.09.24 08:49:50 | - | 9,087 |
30.09.24 08:49:46 | - | 9,089 |
30.09.24 08:49:33 | - | 9,088 |
30.09.24 08:49:23 | - | 9,089 |
30.09.24 08:49:22 | - | 9,090 |
30.09.24 08:49:16 | - | 9,091 |
30.09.24 08:49:09 | - | 9,092 |
30.09.24 08:48:28 | - | 9,090 |
30.09.24 08:48:25 | - | 9,091 |
30.09.24 08:48:24 | - | 9,092 |