MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:50 | - | 9,083 |
30.09.24 08:30:49 | - | 9,083 |
30.09.24 08:30:47 | - | 9,082 |
30.09.24 08:30:34 | - | 9,081 |
30.09.24 08:30:14 | - | 9,082 |
30.09.24 08:30:11 | - | 9,080 |
30.09.24 08:30:08 | - | 9,079 |
30.09.24 08:30:07 | - | 9,080 |
30.09.24 08:29:57 | - | 9,082 |
30.09.24 08:29:42 | - | 9,083 |
30.09.24 08:29:35 | - | 9,084 |
30.09.24 08:29:28 | - | 9,083 |
30.09.24 08:29:26 | - | 9,084 |
30.09.24 08:29:06 | - | 9,085 |
30.09.24 08:29:03 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:58 | - | 9,091 |
30.09.24 08:28:57 | - | 9,090 |
30.09.24 08:28:31 | - | 9,089 |
30.09.24 08:28:30 | - | 9,089 |
30.09.24 08:28:22 | - | 9,089 |
30.09.24 08:28:18 | - | 9,090 |
30.09.24 08:28:10 | - | 9,091 |
30.09.24 08:28:08 | - | 9,090 |
30.09.24 08:28:07 | - | 9,088 |
30.09.24 08:28:03 | - | 9,089 |
30.09.24 08:27:37 | - | 9,090 |
30.09.24 08:27:28 | - | 9,091 |
30.09.24 08:27:27 | - | 9,089 |
30.09.24 08:27:21 | - | 9,089 |
30.09.24 08:26:53 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:49 | - | 9,089 |
30.09.24 08:26:44 | - | 9,090 |
30.09.24 08:26:10 | - | 9,091 |
30.09.24 08:26:06 | - | 9,090 |
30.09.24 08:26:04 | - | 9,090 |
30.09.24 08:26:01 | - | 9,091 |
30.09.24 08:26:00 | - | 9,090 |
30.09.24 08:25:57 | - | 9,089 |
30.09.24 08:25:49 | - | 9,088 |
30.09.24 08:25:48 | - | 9,088 |
30.09.24 08:25:35 | - | 9,090 |
30.09.24 08:25:26 | - | 9,090 |
30.09.24 08:25:24 | - | 9,090 |
30.09.24 08:25:21 | - | 9,089 |
30.09.24 08:24:39 | - | 9,088 |