MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:17 | - | 9,114 |
30.09.24 07:59:14 | - | 9,108 |
30.09.24 07:59:13 | - | 9,109 |
30.09.24 07:59:12 | - | 9,105 |
30.09.24 07:59:11 | - | 9,108 |
30.09.24 07:59:10 | - | 9,109 |
30.09.24 07:59:07 | - | 9,111 |
30.09.24 07:59:05 | - | 9,115 |
30.09.24 07:59:02 | - | 9,118 |
30.09.24 07:59:00 | - | 9,117 |
30.09.24 07:58:55 | - | 9,122 |
30.09.24 07:58:54 | - | 9,121 |
30.09.24 07:58:46 | - | 9,121 |
30.09.24 07:58:43 | - | 9,121 |
30.09.24 07:58:42 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:58:40 | - | 9,122 |
30.09.24 07:58:39 | - | 9,121 |
30.09.24 07:58:32 | - | 9,122 |
30.09.24 07:58:30 | - | 9,122 |
30.09.24 07:58:28 | - | 9,122 |
30.09.24 07:58:25 | - | 9,125 |
30.09.24 07:58:22 | - | 9,119 |
30.09.24 07:58:21 | - | 9,119 |
30.09.24 07:58:18 | - | 9,122 |
30.09.24 07:58:17 | - | 9,124 |
30.09.24 07:58:16 | - | 9,122 |
30.09.24 07:58:13 | - | 9,123 |
30.09.24 07:58:11 | - | 9,122 |
30.09.24 07:58:03 | - | 9,125 |
30.09.24 07:58:01 | - | 9,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:57 | - | 9,127 |
30.09.24 07:57:55 | - | 9,123 |
30.09.24 07:57:53 | - | 9,124 |
30.09.24 07:57:51 | - | 9,123 |
30.09.24 07:57:50 | - | 9,124 |
30.09.24 07:57:49 | - | 9,125 |
30.09.24 07:57:48 | - | 9,123 |
30.09.24 07:57:47 | - | 9,126 |
30.09.24 07:57:45 | - | 9,124 |
30.09.24 07:57:43 | - | 9,124 |
30.09.24 07:57:42 | - | 9,128 |
30.09.24 07:57:41 | - | 9,124 |
30.09.24 07:57:39 | - | 9,124 |
30.09.24 07:57:35 | - | 9,128 |
30.09.24 07:57:34 | - | 9,128 |