MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:04 | - | 8,953 |
25.09.24 16:48:51 | - | 8,952 |
25.09.24 16:48:10 | - | 8,952 |
25.09.24 16:48:02 | - | 8,952 |
25.09.24 16:47:56 | - | 8,953 |
25.09.24 16:47:51 | - | 8,954 |
25.09.24 16:47:35 | - | 8,954 |
25.09.24 16:47:28 | - | 8,953 |
25.09.24 16:47:09 | - | 8,954 |
25.09.24 16:47:02 | - | 8,954 |
25.09.24 16:46:44 | - | 8,954 |
25.09.24 16:46:43 | - | 8,953 |
25.09.24 16:46:26 | - | 8,952 |
25.09.24 16:46:00 | - | 8,953 |
25.09.24 16:45:58 | - | 8,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:32 | - | 8,954 |
25.09.24 16:45:23 | - | 8,955 |
25.09.24 16:44:54 | - | 8,954 |
25.09.24 16:44:27 | - | 8,953 |
25.09.24 16:44:25 | - | 8,952 |
25.09.24 16:44:07 | - | 8,952 |
25.09.24 16:44:05 | - | 8,952 |
25.09.24 16:43:57 | - | 8,953 |
25.09.24 16:43:56 | - | 8,953 |
25.09.24 16:43:39 | - | 8,954 |
25.09.24 16:43:32 | - | 8,952 |
25.09.24 16:43:32 | - | 8,951 |
25.09.24 16:42:52 | - | 8,952 |
25.09.24 16:42:39 | - | 8,951 |
25.09.24 16:42:33 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:31 | - | 8,949 |
25.09.24 16:42:10 | - | 8,950 |
25.09.24 16:41:56 | - | 8,949 |
25.09.24 16:41:19 | - | 8,948 |
25.09.24 16:41:06 | - | 8,949 |
25.09.24 16:41:03 | - | 8,950 |
25.09.24 16:39:57 | - | 8,949 |
25.09.24 16:39:12 | - | 8,948 |
25.09.24 16:39:11 | - | 8,947 |
25.09.24 16:38:34 | - | 8,947 |
25.09.24 16:38:27 | - | 8,944 |
25.09.24 16:37:58 | - | 8,943 |
25.09.24 16:37:56 | - | 8,942 |
25.09.24 16:37:54 | - | 8,943 |
25.09.24 16:37:46 | - | 8,943 |