MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:04 | - | 8,959 |
25.09.24 18:06:03 | - | 8,961 |
25.09.24 18:06:01 | - | 8,960 |
25.09.24 18:05:29 | - | 8,959 |
25.09.24 18:05:18 | - | 8,960 |
25.09.24 18:04:49 | - | 8,959 |
25.09.24 18:04:48 | - | 8,960 |
25.09.24 18:04:21 | - | 8,961 |
25.09.24 18:03:44 | - | 8,960 |
25.09.24 18:02:49 | - | 8,961 |
25.09.24 18:02:25 | - | 8,962 |
25.09.24 18:02:15 | - | 8,959 |
25.09.24 18:01:55 | - | 8,960 |
25.09.24 18:01:25 | - | 8,959 |
25.09.24 18:01:06 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:51 | - | 8,959 |
25.09.24 18:00:48 | - | 8,960 |
25.09.24 18:00:38 | - | 8,959 |
25.09.24 18:00:31 | - | 8,960 |
25.09.24 18:00:18 | - | 8,959 |
25.09.24 18:00:01 | - | 8,960 |
25.09.24 17:59:29 | - | 8,959 |
25.09.24 17:58:58 | - | 8,960 |
25.09.24 17:58:45 | - | 8,959 |
25.09.24 17:58:22 | - | 8,960 |
25.09.24 17:58:14 | - | 8,959 |
25.09.24 17:58:12 | - | 8,958 |
25.09.24 17:58:11 | - | 8,959 |
25.09.24 17:58:10 | - | 8,958 |
25.09.24 17:58:06 | - | 8,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:50 | - | 8,958 |
25.09.24 17:57:31 | - | 8,957 |
25.09.24 17:56:53 | - | 8,958 |
25.09.24 17:56:22 | - | 8,956 |
25.09.24 17:56:03 | - | 8,957 |
25.09.24 17:55:27 | - | 8,956 |
25.09.24 17:55:22 | - | 8,955 |
25.09.24 17:55:14 | - | 8,956 |
25.09.24 17:55:05 | - | 8,955 |
25.09.24 17:54:59 | - | 8,954 |
25.09.24 17:54:48 | - | 8,954 |
25.09.24 17:53:48 | - | 8,953 |
25.09.24 17:53:06 | - | 8,952 |
25.09.24 17:52:19 | - | 8,951 |
25.09.24 17:52:16 | - | 8,950 |