MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:15 | - | 8,947 |
25.09.24 17:03:11 | - | 8,948 |
25.09.24 17:03:07 | - | 8,947 |
25.09.24 17:02:49 | - | 8,946 |
25.09.24 17:02:07 | - | 8,945 |
25.09.24 17:01:40 | - | 8,945 |
25.09.24 17:01:34 | - | 8,945 |
25.09.24 17:01:10 | - | 8,945 |
25.09.24 17:00:52 | - | 8,946 |
25.09.24 17:00:14 | - | 8,947 |
25.09.24 17:00:09 | - | 8,946 |
25.09.24 16:59:45 | - | 8,947 |
25.09.24 16:59:13 | - | 8,950 |
25.09.24 16:58:47 | - | 8,949 |
25.09.24 16:58:45 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:29 | - | 8,950 |
25.09.24 16:58:08 | - | 8,949 |
25.09.24 16:57:59 | - | 8,949 |
25.09.24 16:57:57 | - | 8,949 |
25.09.24 16:57:40 | - | 8,950 |
25.09.24 16:57:34 | - | 8,949 |
25.09.24 16:57:05 | - | 8,950 |
25.09.24 16:57:04 | - | 8,950 |
25.09.24 16:57:01 | - | 8,951 |
25.09.24 16:56:50 | - | 8,950 |
25.09.24 16:56:16 | - | 8,951 |
25.09.24 16:56:02 | - | 8,952 |
25.09.24 16:55:54 | - | 8,951 |
25.09.24 16:55:52 | - | 8,950 |
25.09.24 16:55:20 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:09 | - | 8,951 |
25.09.24 16:55:07 | - | 8,951 |
25.09.24 16:54:39 | - | 8,952 |
25.09.24 16:53:57 | - | 8,953 |
25.09.24 16:53:39 | - | 8,954 |
25.09.24 16:53:22 | - | 8,955 |
25.09.24 16:53:22 | - | 8,954 |
25.09.24 16:53:20 | - | 8,954 |
25.09.24 16:52:47 | - | 8,953 |
25.09.24 16:52:43 | - | 8,951 |
25.09.24 16:52:26 | - | 8,950 |
25.09.24 16:52:22 | - | 8,951 |
25.09.24 16:51:52 | - | 8,951 |
25.09.24 16:51:16 | - | 8,950 |
25.09.24 16:51:08 | - | 8,951 |