MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:34 | - | 8,959 |
25.09.24 10:08:16 | - | 8,960 |
25.09.24 10:08:15 | - | 8,959 |
25.09.24 10:08:12 | - | 8,960 |
25.09.24 10:07:38 | - | 8,961 |
25.09.24 10:07:37 | - | 8,961 |
25.09.24 10:07:24 | - | 8,960 |
25.09.24 10:07:23 | - | 8,960 |
25.09.24 10:07:09 | - | 8,958 |
25.09.24 10:06:34 | - | 8,959 |
25.09.24 10:06:33 | - | 8,959 |
25.09.24 10:05:47 | - | 8,958 |
25.09.24 10:05:39 | - | 8,957 |
25.09.24 10:05:37 | - | 8,958 |
25.09.24 10:05:27 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:24 | - | 8,957 |
25.09.24 10:05:21 | - | 8,958 |
25.09.24 10:04:22 | - | 8,959 |
25.09.24 10:04:10 | - | 8,958 |
25.09.24 10:03:48 | - | 8,957 |
25.09.24 10:03:47 | - | 8,958 |
25.09.24 10:03:10 | - | 8,958 |
25.09.24 10:03:06 | - | 8,958 |
25.09.24 10:03:04 | - | 8,958 |
25.09.24 10:02:46 | - | 8,958 |
25.09.24 10:02:40 | - | 8,959 |
25.09.24 10:02:38 | - | 8,959 |
25.09.24 10:02:36 | - | 8,958 |
25.09.24 10:02:08 | - | 8,959 |
25.09.24 10:02:07 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:57 | - | 8,961 |
25.09.24 10:01:34 | - | 8,961 |
25.09.24 10:01:32 | - | 8,961 |
25.09.24 10:01:31 | - | 8,960 |
25.09.24 10:01:30 | - | 8,959 |
25.09.24 10:00:45 | - | 8,961 |
25.09.24 10:00:42 | - | 8,962 |
25.09.24 10:00:40 | - | 8,962 |
25.09.24 10:00:39 | - | 8,961 |
25.09.24 10:00:24 | - | 8,962 |
25.09.24 10:00:23 | - | 8,963 |
25.09.24 10:00:04 | - | 8,964 |
25.09.24 10:00:03 | - | 8,965 |
25.09.24 09:59:59 | - | 8,965 |
25.09.24 09:59:40 | - | 8,966 |