MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:49 | - | 8,956 |
25.09.24 11:00:48 | - | 8,955 |
25.09.24 11:00:37 | - | 8,955 |
25.09.24 11:00:18 | - | 8,956 |
25.09.24 11:00:14 | - | 8,957 |
25.09.24 11:00:13 | - | 8,957 |
25.09.24 11:00:05 | - | 8,957 |
25.09.24 11:00:04 | - | 8,958 |
25.09.24 11:00:03 | - | 8,958 |
25.09.24 10:59:29 | - | 8,957 |
25.09.24 10:58:56 | - | 8,960 |
25.09.24 10:58:49 | - | 8,959 |
25.09.24 10:58:48 | - | 8,959 |
25.09.24 10:58:15 | - | 8,958 |
25.09.24 10:58:14 | - | 8,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:48 | - | 8,957 |
25.09.24 10:57:31 | - | 8,956 |
25.09.24 10:57:29 | - | 8,956 |
25.09.24 10:57:00 | - | 8,955 |
25.09.24 10:56:58 | - | 8,956 |
25.09.24 10:56:40 | - | 8,957 |
25.09.24 10:56:38 | - | 8,957 |
25.09.24 10:55:57 | - | 8,957 |
25.09.24 10:55:40 | - | 8,956 |
25.09.24 10:54:44 | - | 8,957 |
25.09.24 10:54:43 | - | 8,958 |
25.09.24 10:54:06 | - | 8,959 |
25.09.24 10:53:13 | - | 8,958 |
25.09.24 10:53:10 | - | 8,957 |
25.09.24 10:53:08 | - | 8,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:07 | - | 8,958 |
25.09.24 10:52:10 | - | 8,958 |
25.09.24 10:52:03 | - | 8,959 |
25.09.24 10:51:42 | - | 8,958 |
25.09.24 10:51:41 | - | 8,957 |
25.09.24 10:51:02 | - | 8,957 |
25.09.24 10:51:00 | - | 8,956 |
25.09.24 10:50:47 | - | 8,955 |
25.09.24 10:50:32 | - | 8,956 |
25.09.24 10:50:12 | - | 8,957 |
25.09.24 10:50:10 | - | 8,956 |
25.09.24 10:49:04 | - | 8,955 |
25.09.24 10:49:03 | - | 8,955 |
25.09.24 10:48:24 | - | 8,954 |
25.09.24 10:48:22 | - | 8,955 |