MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:33 | - | 8,955 |
25.09.24 10:20:32 | - | 8,956 |
25.09.24 10:20:16 | - | 8,957 |
25.09.24 10:20:04 | - | 8,956 |
25.09.24 10:19:58 | - | 8,957 |
25.09.24 10:19:42 | - | 8,956 |
25.09.24 10:19:25 | - | 8,957 |
25.09.24 10:19:23 | - | 8,958 |
25.09.24 10:18:22 | - | 8,959 |
25.09.24 10:17:57 | - | 8,960 |
25.09.24 10:17:42 | - | 8,960 |
25.09.24 10:17:30 | - | 8,959 |
25.09.24 10:17:29 | - | 8,959 |
25.09.24 10:16:50 | - | 8,958 |
25.09.24 10:16:27 | - | 8,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:26 | - | 8,957 |
25.09.24 10:16:17 | - | 8,958 |
25.09.24 10:15:53 | - | 8,957 |
25.09.24 10:15:51 | - | 8,958 |
25.09.24 10:15:47 | - | 8,960 |
25.09.24 10:15:37 | - | 8,959 |
25.09.24 10:15:19 | - | 8,957 |
25.09.24 10:15:17 | - | 8,957 |
25.09.24 10:12:51 | - | 8,958 |
25.09.24 10:12:50 | - | 8,957 |
25.09.24 10:12:49 | - | 8,958 |
25.09.24 10:12:23 | - | 8,959 |
25.09.24 10:12:21 | - | 8,960 |
25.09.24 10:12:20 | - | 8,960 |
25.09.24 10:11:59 | - | 8,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:56 | - | 8,960 |
25.09.24 10:11:15 | - | 8,959 |
25.09.24 10:11:14 | - | 8,959 |
25.09.24 10:11:00 | - | 8,958 |
25.09.24 10:10:45 | - | 8,957 |
25.09.24 10:10:43 | - | 8,958 |
25.09.24 10:10:30 | - | 8,959 |
25.09.24 10:10:13 | - | 8,958 |
25.09.24 10:10:06 | - | 8,957 |
25.09.24 10:09:46 | - | 8,957 |
25.09.24 10:09:27 | - | 8,957 |
25.09.24 10:09:23 | - | 8,957 |
25.09.24 10:09:14 | - | 8,957 |
25.09.24 10:09:11 | - | 8,958 |
25.09.24 10:08:57 | - | 8,959 |