BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:05 | - | 50,10 |
03.10.24 14:22:44 | - | 50,30 |
03.10.24 14:19:44 | - | 50,30 |
03.10.24 14:16:44 | - | 50,30 |
03.10.24 14:16:11 | - | 50,30 |
03.10.24 14:13:10 | - | 50,30 |
03.10.24 14:10:10 | - | 50,30 |
03.10.24 14:07:10 | - | 50,30 |
03.10.24 14:05:28 | - | 50,40 |
03.10.24 14:02:28 | - | 50,40 |
03.10.24 13:59:28 | - | 50,40 |
03.10.24 13:56:28 | - | 50,40 |
03.10.24 13:53:27 | - | 50,40 |
03.10.24 13:50:26 | - | 50,40 |
03.10.24 13:50:26 | - | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:14 | - | 50,40 |
03.10.24 13:48:32 | - | 50,40 |
03.10.24 13:45:32 | - | 50,40 |
03.10.24 13:45:31 | - | 50,50 |
03.10.24 13:45:26 | - | 50,40 |
03.10.24 13:45:26 | - | 50,50 |
03.10.24 13:44:34 | - | 50,40 |
03.10.24 13:44:28 | - | 50,50 |
03.10.24 13:44:16 | - | 50,40 |
03.10.24 13:44:15 | - | 50,50 |
03.10.24 13:42:29 | - | 50,40 |
03.10.24 13:41:45 | - | 50,40 |
03.10.24 13:38:44 | - | 50,40 |
03.10.24 13:38:19 | - | 50,40 |
03.10.24 13:38:05 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:26 | - | 50,40 |
03.10.24 13:33:26 | - | 50,40 |
03.10.24 13:30:26 | - | 50,40 |
03.10.24 13:27:26 | - | 50,40 |
03.10.24 13:24:25 | - | 50,40 |
03.10.24 13:21:25 | - | 50,40 |
03.10.24 13:18:24 | - | 50,40 |
03.10.24 13:17:03 | - | 50,40 |
03.10.24 13:17:03 | - | 50,40 |
03.10.24 13:15:01 | - | 50,40 |
03.10.24 13:13:27 | - | 50,40 |
03.10.24 13:13:24 | - | 50,50 |
03.10.24 13:10:38 | - | 50,40 |
03.10.24 13:07:37 | - | 50,40 |
03.10.24 13:04:37 | - | 50,40 |