BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:20 | - | 50,50 |
03.10.24 16:04:19 | - | 50,50 |
03.10.24 16:04:13 | - | 50,50 |
03.10.24 16:03:39 | - | 50,40 |
03.10.24 16:02:43 | - | 50,60 |
03.10.24 16:02:24 | - | 50,50 |
03.10.24 16:00:01 | - | 50,50 |
03.10.24 15:59:53 | - | 50,40 |
03.10.24 15:59:51 | - | 50,40 |
03.10.24 15:59:50 | - | 50,40 |
03.10.24 15:59:12 | - | 50,40 |
03.10.24 15:58:55 | - | 50,40 |
03.10.24 15:58:45 | - | 50,50 |
03.10.24 15:58:38 | - | 50,40 |
03.10.24 15:57:58 | - | 50,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:12 | - | 50,40 |
03.10.24 15:56:10 | - | 50,10 |
03.10.24 15:56:06 | - | 50,20 |
03.10.24 15:56:06 | - | 50,10 |
03.10.24 15:55:36 | - | 50,00 |
03.10.24 15:55:36 | - | 50,10 |
03.10.24 15:55:00 | - | 50,00 |
03.10.24 15:54:52 | - | 49,95 |
03.10.24 15:54:48 | - | 50,00 |
03.10.24 15:54:45 | - | 49,95 |
03.10.24 15:54:22 | - | 49,95 |
03.10.24 15:53:40 | - | 49,95 |
03.10.24 15:53:33 | - | 50,00 |
03.10.24 15:52:28 | - | 49,95 |
03.10.24 15:52:25 | - | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:09 | - | 49,95 |
03.10.24 15:50:59 | - | 49,95 |
03.10.24 15:50:57 | - | 50,00 |
03.10.24 15:50:56 | - | 49,95 |
03.10.24 15:50:54 | - | 50,00 |
03.10.24 15:50:52 | - | 49,95 |
03.10.24 15:50:48 | - | 50,00 |
03.10.24 15:50:45 | - | 49,95 |
03.10.24 15:50:32 | - | 50,00 |
03.10.24 15:49:49 | - | 49,95 |
03.10.24 15:49:47 | - | 50,00 |
03.10.24 15:49:44 | - | 49,95 |
03.10.24 15:49:36 | - | 49,90 |
03.10.24 15:49:27 | - | 50,00 |
03.10.24 15:49:10 | - | 49,95 |