BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:46 | - | 49,65 |
03.10.24 17:34:50 | - | 49,85 |
03.10.24 17:33:02 | - | 49,75 |
03.10.24 17:32:43 | - | 49,90 |
03.10.24 17:31:01 | - | 49,90 |
03.10.24 17:31:00 | - | 49,75 |
03.10.24 17:30:10 | - | 49,75 |
03.10.24 17:29:52 | - | 49,95 |
03.10.24 17:26:51 | - | 49,95 |
03.10.24 17:25:09 | - | 50,00 |
03.10.24 17:25:09 | - | 49,95 |
03.10.24 17:22:40 | - | 50,00 |
03.10.24 17:22:37 | - | 50,00 |
03.10.24 17:22:36 | - | 49,95 |
03.10.24 17:22:29 | - | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:41 | - | 50,00 |
03.10.24 17:21:40 | - | 49,95 |
03.10.24 17:21:28 | - | 50,00 |
03.10.24 17:19:02 | - | 50,00 |
03.10.24 17:19:01 | - | 50,00 |
03.10.24 17:18:22 | - | 50,10 |
03.10.24 17:18:20 | - | 50,20 |
03.10.24 17:16:04 | - | 50,10 |
03.10.24 17:15:46 | - | 50,00 |
03.10.24 17:15:14 | - | 50,10 |
03.10.24 17:14:01 | - | 50,00 |
03.10.24 17:11:00 | - | 50,00 |
03.10.24 17:10:58 | - | 50,00 |
03.10.24 17:10:50 | - | 50,00 |
03.10.24 17:10:45 | - | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:12 | - | 50,00 |
03.10.24 17:10:01 | - | 50,10 |
03.10.24 17:10:00 | - | 50,10 |
03.10.24 17:09:20 | - | 50,10 |
03.10.24 17:09:18 | - | 50,10 |
03.10.24 17:09:17 | - | 50,10 |
03.10.24 17:09:17 | - | 50,10 |
03.10.24 17:09:16 | - | 50,10 |
03.10.24 17:08:06 | - | 50,00 |
03.10.24 17:06:14 | - | 50,10 |
03.10.24 17:05:47 | - | 50,10 |
03.10.24 17:03:27 | - | 50,00 |
03.10.24 17:03:20 | - | 50,00 |
03.10.24 17:03:15 | - | 50,00 |
03.10.24 17:03:11 | - | 50,00 |