BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:54 | - | 49,70 |
03.10.24 19:14:52 | - | 49,65 |
03.10.24 19:14:39 | - | 49,70 |
03.10.24 19:14:25 | - | 49,65 |
03.10.24 19:14:24 | - | 49,70 |
03.10.24 19:12:33 | - | 49,65 |
03.10.24 19:09:33 | - | 49,65 |
03.10.24 19:06:33 | - | 49,65 |
03.10.24 19:06:32 | - | 49,60 |
03.10.24 19:06:32 | - | 49,65 |
03.10.24 19:06:32 | - | 49,65 |
03.10.24 19:04:26 | - | 49,65 |
03.10.24 19:03:11 | - | 49,70 |
03.10.24 19:00:11 | - | 49,70 |
03.10.24 18:59:25 | - | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:41 | - | 49,70 |
03.10.24 18:58:30 | - | 49,75 |
03.10.24 18:55:30 | - | 49,75 |
03.10.24 18:55:14 | - | 49,70 |
03.10.24 18:52:13 | - | 49,70 |
03.10.24 18:50:59 | - | 49,70 |
03.10.24 18:50:44 | - | 49,70 |
03.10.24 18:50:29 | - | 49,70 |
03.10.24 18:50:14 | - | 49,70 |
03.10.24 18:49:59 | - | 49,70 |
03.10.24 18:49:45 | - | 49,70 |
03.10.24 18:49:02 | - | 49,70 |
03.10.24 18:46:01 | - | 49,70 |
03.10.24 18:44:31 | - | 49,75 |
03.10.24 18:41:31 | - | 49,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:30 | - | 49,75 |
03.10.24 18:37:18 | - | 49,80 |
03.10.24 18:35:33 | - | 49,75 |
03.10.24 18:34:31 | - | 49,80 |
03.10.24 18:34:18 | - | 49,75 |
03.10.24 18:33:32 | - | 49,80 |
03.10.24 18:33:03 | - | 49,75 |
03.10.24 18:32:16 | - | 49,80 |
03.10.24 18:32:06 | - | 49,75 |
03.10.24 18:31:16 | - | 49,80 |
03.10.24 18:31:01 | - | 49,75 |
03.10.24 18:29:17 | - | 49,80 |
03.10.24 18:26:16 | - | 49,80 |
03.10.24 18:23:16 | - | 49,80 |
03.10.24 18:20:16 | - | 49,80 |