BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:31 | - | 41,920 |
11.06.25 16:30:31 | - | 41,920 |
11.06.25 16:30:20 | - | 41,940 |
11.06.25 16:30:00 | - | 41,880 |
11.06.25 16:29:45 | - | 41,880 |
11.06.25 16:28:38 | - | 41,880 |
11.06.25 16:28:22 | - | 41,880 |
11.06.25 16:27:55 | - | 42,000 |
11.06.25 16:27:54 | - | 42,000 |
11.06.25 16:27:53 | - | 42,020 |
11.06.25 16:27:52 | - | 42,040 |
11.06.25 16:27:52 | - | 42,020 |
11.06.25 16:27:51 | - | 42,040 |
11.06.25 16:27:50 | - | 42,020 |
11.06.25 16:27:50 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:50 | - | 42,020 |
11.06.25 16:27:49 | - | 42,000 |
11.06.25 16:27:49 | - | 42,020 |
11.06.25 16:27:47 | - | 42,040 |
11.06.25 16:27:47 | - | 42,020 |
11.06.25 16:27:46 | - | 42,040 |
11.06.25 16:27:45 | - | 42,020 |
11.06.25 16:27:45 | - | 42,000 |
11.06.25 16:27:44 | - | 42,040 |
11.06.25 16:27:43 | - | 42,020 |
11.06.25 16:27:43 | - | 42,040 |
11.06.25 16:27:43 | - | 42,000 |
11.06.25 16:27:42 | - | 42,020 |
11.06.25 16:27:42 | - | 42,000 |
11.06.25 16:27:41 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:40 | - | 42,020 |
11.06.25 16:27:39 | - | 42,040 |
11.06.25 16:27:39 | - | 42,020 |
11.06.25 16:27:38 | - | 42,040 |
11.06.25 16:27:37 | - | 42,020 |
11.06.25 16:27:37 | - | 42,000 |
11.06.25 16:27:37 | - | 42,040 |
11.06.25 16:27:36 | - | 42,020 |
11.06.25 16:27:35 | - | 42,000 |
11.06.25 16:27:35 | - | 42,040 |
11.06.25 16:27:35 | - | 42,000 |
11.06.25 16:27:34 | - | 42,040 |
11.06.25 16:27:34 | - | 42,000 |
11.06.25 16:27:33 | - | 42,040 |
11.06.25 16:27:33 | - | 42,000 |