BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:14 | - | 41,580 |
15:16:13 | - | 41,560 |
15:15:50 | - | 41,580 |
15:15:39 | - | 41,600 |
15:15:17 | - | 41,580 |
15:15:08 | - | 41,600 |
15:14:59 | - | 41,580 |
15:14:56 | - | 41,600 |
15:13:33 | - | 41,580 |
15:13:27 | - | 41,600 |
15:13:16 | - | 41,580 |
15:13:01 | - | 41,580 |
15:12:34 | - | 41,600 |
15:12:11 | - | 41,580 |
15:11:46 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:36 | - | 41,580 |
15:11:19 | - | 41,600 |
15:09:41 | - | 41,600 |
15:09:18 | - | 41,600 |
15:08:51 | - | 41,580 |
15:08:04 | - | 41,620 |
15:07:54 | - | 41,600 |
15:07:49 | - | 41,620 |
15:07:44 | - | 41,600 |
15:07:24 | - | 41,620 |
15:07:12 | - | 41,640 |
15:07:00 | - | 41,620 |
15:05:59 | - | 41,620 |
15:05:29 | - | 41,640 |
15:04:52 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:28 | - | 41,620 |
15:04:23 | - | 41,620 |
15:04:10 | - | 41,620 |
15:04:09 | - | 41,620 |
15:03:48 | - | 41,640 |
15:03:43 | - | 41,660 |
15:03:43 | - | 41,660 |
15:03:22 | - | 41,620 |
15:03:21 | - | 41,620 |
15:03:12 | - | 41,600 |
15:02:01 | - | 41,700 |
15:01:18 | - | 41,700 |
15:00:46 | - | 41,700 |
15:00:35 | - | 41,700 |
15:00:18 | - | 41,700 |