BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:41 | - | 43,620 |
10:46:47 | - | 43,580 |
10:46:16 | - | 43,560 |
10:45:46 | - | 43,560 |
10:45:46 | - | 43,620 |
10:45:45 | - | 43,540 |
10:45:45 | - | 43,620 |
10:44:45 | - | 43,380 |
10:44:23 | - | 43,380 |
10:44:12 | - | 43,380 |
10:42:13 | - | 43,400 |
10:42:12 | - | 43,400 |
10:40:04 | - | 43,260 |
10:37:04 | - | 43,260 |
10:36:54 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:07 | - | 43,260 |
10:34:03 | - | 43,260 |
10:31:02 | - | 43,260 |
10:28:02 | - | 43,260 |
10:25:01 | - | 43,260 |
10:24:23 | - | 43,260 |
10:24:07 | - | 43,260 |
10:21:21 | - | 43,260 |
10:21:06 | - | 43,260 |
10:20:03 | - | 43,260 |
10:18:03 | - | 43,300 |
10:17:56 | - | 43,260 |
10:17:19 | - | 43,260 |
10:17:07 | - | 43,260 |
10:14:19 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | - | 43,260 |
10:14:10 | - | 43,260 |
10:13:47 | - | 43,340 |
10:13:32 | - | 43,340 |
10:12:00 | - | 43,500 |
10:11:56 | - | 43,520 |
10:11:09 | - | 43,500 |
10:11:09 | - | 43,500 |
10:10:06 | - | 43,300 |
10:09:26 | - | 43,260 |
10:09:10 | - | 43,300 |
10:08:32 | - | 43,260 |
10:05:31 | - | 43,260 |
10:02:31 | - | 43,260 |
10:02:28 | - | 43,240 |