BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:16 | - | 50,50 |
03.10.24 12:48:14 | - | 50,40 |
03.10.24 12:48:00 | - | 50,50 |
03.10.24 12:47:59 | - | 50,40 |
03.10.24 12:47:51 | - | 50,50 |
03.10.24 12:47:47 | - | 50,40 |
03.10.24 12:47:44 | - | 50,50 |
03.10.24 12:47:35 | - | 50,40 |
03.10.24 12:47:33 | - | 50,50 |
03.10.24 12:47:30 | - | 50,40 |
03.10.24 12:47:18 | - | 50,50 |
03.10.24 12:47:16 | - | 50,40 |
03.10.24 12:47:05 | - | 50,50 |
03.10.24 12:46:57 | - | 50,40 |
03.10.24 12:46:51 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:45 | - | 50,40 |
03.10.24 12:46:43 | - | 50,50 |
03.10.24 12:44:32 | - | 50,40 |
03.10.24 12:43:29 | - | 50,50 |
03.10.24 12:43:20 | - | 50,50 |
03.10.24 12:43:19 | - | 50,60 |
03.10.24 12:42:50 | - | 50,60 |
03.10.24 12:39:52 | - | 50,70 |
03.10.24 12:36:52 | - | 50,70 |
03.10.24 12:33:51 | - | 50,70 |
03.10.24 12:33:47 | - | 50,60 |
03.10.24 12:30:46 | - | 50,60 |
03.10.24 12:30:32 | - | 50,50 |
03.10.24 12:29:26 | - | 50,50 |
03.10.24 12:26:25 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:25 | - | 50,50 |
03.10.24 12:20:25 | - | 50,50 |
03.10.24 12:17:24 | - | 50,50 |
03.10.24 12:16:50 | - | 50,40 |
03.10.24 12:16:47 | - | 50,50 |
03.10.24 12:16:32 | - | 50,40 |
03.10.24 12:16:30 | - | 50,50 |
03.10.24 12:13:33 | - | 50,40 |
03.10.24 12:10:32 | - | 50,40 |
03.10.24 12:10:26 | - | 50,40 |
03.10.24 12:08:24 | - | 50,30 |
03.10.24 12:05:24 | - | 50,30 |
03.10.24 12:02:23 | - | 50,30 |
03.10.24 11:59:23 | - | 50,30 |
03.10.24 11:56:23 | - | 50,30 |