BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:32 | - | 50,40 |
03.10.24 12:43:29 | - | 50,50 |
03.10.24 12:43:20 | - | 50,50 |
03.10.24 12:43:19 | - | 50,60 |
03.10.24 12:42:50 | - | 50,60 |
03.10.24 12:39:52 | - | 50,70 |
03.10.24 12:36:52 | - | 50,70 |
03.10.24 12:33:51 | - | 50,70 |
03.10.24 12:33:47 | - | 50,60 |
03.10.24 12:30:46 | - | 50,60 |
03.10.24 12:30:32 | - | 50,50 |
03.10.24 12:29:26 | - | 50,50 |
03.10.24 12:26:25 | - | 50,50 |
03.10.24 12:23:25 | - | 50,50 |
03.10.24 12:20:25 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:24 | - | 50,50 |
03.10.24 12:16:50 | - | 50,40 |
03.10.24 12:16:47 | - | 50,50 |
03.10.24 12:16:32 | - | 50,40 |
03.10.24 12:16:30 | - | 50,50 |
03.10.24 12:13:33 | - | 50,40 |
03.10.24 12:10:32 | - | 50,40 |
03.10.24 12:10:26 | - | 50,40 |
03.10.24 12:08:24 | - | 50,30 |
03.10.24 12:05:24 | - | 50,30 |
03.10.24 12:02:23 | - | 50,30 |
03.10.24 11:59:23 | - | 50,30 |
03.10.24 11:56:23 | - | 50,30 |
03.10.24 11:53:23 | - | 50,30 |
03.10.24 11:50:22 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:22 | - | 50,30 |
03.10.24 11:47:07 | - | 50,30 |
03.10.24 11:44:21 | - | 50,30 |
03.10.24 11:41:21 | - | 50,30 |
03.10.24 11:38:20 | - | 50,30 |
03.10.24 11:36:13 | - | 50,30 |
03.10.24 11:33:12 | - | 50,30 |
03.10.24 11:30:12 | - | 50,30 |
03.10.24 11:27:12 | - | 50,30 |
03.10.24 11:24:12 | - | 50,30 |
03.10.24 11:21:12 | - | 50,30 |
03.10.24 11:18:11 | - | 50,30 |
03.10.24 11:17:24 | - | 50,20 |
03.10.24 11:14:24 | - | 50,20 |
03.10.24 11:14:20 | - | 50,10 |