ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:16 | - | 21,950 |
11.10.24 08:09:58 | - | 21,940 |
11.10.24 08:09:37 | - | 21,950 |
11.10.24 08:09:23 | - | 22,120 |
11.10.24 08:09:02 | - | 22,140 |
11.10.24 08:08:48 | - | 22,150 |
11.10.24 08:08:27 | - | 22,140 |
11.10.24 08:08:23 | - | 22,150 |
11.10.24 08:05:46 | - | 22,140 |
11.10.24 08:05:45 | - | 22,130 |
11.10.24 08:05:31 | - | 22,140 |
11.10.24 08:05:22 | - | 22,110 |
11.10.24 08:04:26 | - | 22,120 |
11.10.24 08:03:31 | - | 22,110 |
11.10.24 08:03:22 | - | 22,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:02:46 | - | 22,110 |
11.10.24 08:02:14 | - | 22,110 |
11.10.24 08:02:04 | - | 22,110 |
11.10.24 08:01:53 | - | 22,110 |
11.10.24 08:01:20 | - | 22,110 |
11.10.24 08:01:19 | - | 22,140 |
11.10.24 07:59:11 | - | 22,010 |
11.10.24 07:56:11 | - | 22,010 |
11.10.24 07:53:10 | - | 22,010 |
11.10.24 07:50:10 | - | 22,010 |
11.10.24 07:47:10 | - | 22,010 |
11.10.24 07:44:10 | - | 22,010 |
11.10.24 07:41:10 | - | 22,010 |
11.10.24 07:38:09 | - | 22,010 |
11.10.24 07:35:09 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:35:02 | - | 22,410 |
11.10.24 07:34:10 | - | 22,560 |
11.10.24 07:31:09 | - | 22,560 |
11.10.24 07:28:09 | - | 22,560 |
11.10.24 07:25:09 | - | 22,560 |
11.10.24 07:22:09 | - | 22,560 |
11.10.24 07:19:09 | - | 22,560 |
11.10.24 07:16:09 | - | 22,560 |
11.10.24 07:13:09 | - | 22,560 |
11.10.24 07:10:09 | - | 22,560 |
11.10.24 07:07:08 | - | 22,560 |
11.10.24 07:06:54 | - | 22,580 |
11.10.24 07:05:31 | - | 22,560 |
11.10.24 07:03:00 | - | 22,580 |
11.10.24 07:00:11 | - | 22,580 |