ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:24:43 | - | 22,040 |
11.10.24 08:24:39 | - | 22,050 |
11.10.24 08:23:37 | - | 22,040 |
11.10.24 08:23:36 | - | 22,050 |
11.10.24 08:23:00 | - | 22,040 |
11.10.24 08:22:46 | - | 21,930 |
11.10.24 08:22:45 | - | 21,920 |
11.10.24 08:20:26 | - | 21,940 |
11.10.24 08:19:55 | - | 21,930 |
11.10.24 08:19:38 | - | 21,940 |
11.10.24 08:18:51 | - | 21,930 |
11.10.24 08:16:05 | - | 21,940 |
11.10.24 08:16:02 | - | 21,930 |
11.10.24 08:15:43 | - | 21,940 |
11.10.24 08:14:57 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:14:44 | - | 21,940 |
11.10.24 08:11:44 | - | 21,940 |
11.10.24 08:11:42 | - | 21,930 |
11.10.24 08:11:15 | - | 21,940 |
11.10.24 08:10:55 | - | 21,930 |
11.10.24 08:10:30 | - | 21,940 |
11.10.24 08:10:27 | - | 21,950 |
11.10.24 08:10:18 | - | 21,940 |
11.10.24 08:10:16 | - | 21,950 |
11.10.24 08:09:58 | - | 21,940 |
11.10.24 08:09:37 | - | 21,950 |
11.10.24 08:09:23 | - | 22,120 |
11.10.24 08:09:02 | - | 22,140 |
11.10.24 08:08:48 | - | 22,150 |
11.10.24 08:08:27 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:08:23 | - | 22,150 |
11.10.24 08:05:46 | - | 22,140 |
11.10.24 08:05:45 | - | 22,130 |
11.10.24 08:05:31 | - | 22,140 |
11.10.24 08:05:22 | - | 22,110 |
11.10.24 08:04:26 | - | 22,120 |
11.10.24 08:03:31 | - | 22,110 |
11.10.24 08:03:22 | - | 22,110 |
11.10.24 08:02:46 | - | 22,110 |
11.10.24 08:02:14 | - | 22,110 |
11.10.24 08:02:04 | - | 22,110 |
11.10.24 08:01:53 | - | 22,110 |
11.10.24 08:01:20 | - | 22,110 |
11.10.24 08:01:19 | - | 22,140 |
11.10.24 07:59:11 | - | 22,010 |