ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:41:35 | - | 26,840 |
06.02.25 15:41:31 | - | 26,830 |
06.02.25 15:41:31 | - | 26,820 |
06.02.25 15:41:31 | - | 26,830 |
06.02.25 15:41:31 | - | 26,840 |
06.02.25 15:41:30 | - | 26,830 |
06.02.25 15:41:30 | - | 26,830 |
06.02.25 15:41:30 | - | 26,820 |
06.02.25 15:41:30 | - | 26,830 |
06.02.25 15:41:30 | - | 26,820 |
06.02.25 15:41:30 | - | 26,820 |
06.02.25 15:41:29 | - | 26,840 |
06.02.25 15:41:29 | - | 26,840 |
06.02.25 15:41:29 | - | 26,800 |
06.02.25 15:41:29 | - | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:41:27 | - | 26,800 |
06.02.25 15:41:27 | - | 26,800 |
06.02.25 15:41:27 | - | 26,800 |
06.02.25 15:41:21 | - | 26,780 |
06.02.25 15:41:21 | - | 26,780 |
06.02.25 15:41:20 | - | 26,790 |
06.02.25 15:41:18 | - | 26,790 |
06.02.25 15:41:18 | - | 26,790 |
06.02.25 15:41:18 | - | 26,800 |
06.02.25 15:41:16 | - | 26,790 |
06.02.25 15:41:14 | - | 26,780 |
06.02.25 15:41:14 | - | 26,790 |
06.02.25 15:41:14 | - | 26,790 |
06.02.25 15:41:13 | - | 26,790 |
06.02.25 15:41:07 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:41:06 | - | 26,770 |
06.02.25 15:41:05 | - | 26,770 |
06.02.25 15:41:04 | - | 26,770 |
06.02.25 15:41:04 | - | 26,770 |
06.02.25 15:41:04 | - | 26,770 |
06.02.25 15:41:01 | - | 26,790 |
06.02.25 15:40:59 | - | 26,780 |
06.02.25 15:40:59 | - | 26,780 |
06.02.25 15:40:33 | - | 26,780 |
06.02.25 15:40:33 | - | 26,780 |
06.02.25 15:40:30 | - | 26,790 |
06.02.25 15:40:29 | - | 26,790 |
06.02.25 15:40:29 | - | 26,790 |
06.02.25 15:40:26 | - | 26,780 |
06.02.25 15:40:26 | - | 26,790 |