ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:30:51 | - | 26,520 |
06.02.25 15:30:50 | - | 26,520 |
06.02.25 15:30:50 | - | 26,520 |
06.02.25 15:30:50 | - | 26,510 |
06.02.25 15:30:50 | - | 26,510 |
06.02.25 15:30:49 | - | 26,530 |
06.02.25 15:30:49 | - | 26,520 |
06.02.25 15:30:45 | - | 26,510 |
06.02.25 15:30:44 | - | 26,510 |
06.02.25 15:30:44 | - | 26,510 |
06.02.25 15:30:42 | - | 26,520 |
06.02.25 15:30:42 | - | 26,520 |
06.02.25 15:30:41 | - | 26,530 |
06.02.25 15:30:41 | - | 26,540 |
06.02.25 15:30:40 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:30:40 | - | 26,530 |
06.02.25 15:30:40 | - | 26,530 |
06.02.25 15:30:40 | - | 26,540 |
06.02.25 15:30:40 | - | 26,530 |
06.02.25 15:30:39 | - | 26,530 |
06.02.25 15:30:39 | - | 26,530 |
06.02.25 15:30:38 | - | 26,540 |
06.02.25 15:30:38 | - | 26,550 |
06.02.25 15:30:38 | - | 26,550 |
06.02.25 15:30:38 | - | 26,550 |
06.02.25 15:30:36 | - | 26,570 |
06.02.25 15:30:36 | - | 26,570 |
06.02.25 15:30:35 | - | 26,560 |
06.02.25 15:30:35 | - | 26,560 |
06.02.25 15:30:35 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:30:35 | - | 26,570 |
06.02.25 15:30:34 | - | 26,570 |
06.02.25 15:30:34 | - | 26,560 |
06.02.25 15:30:33 | - | 26,550 |
06.02.25 15:30:32 | - | 26,550 |
06.02.25 15:30:31 | - | 26,540 |
06.02.25 15:30:30 | - | 26,530 |
06.02.25 15:30:25 | - | 26,540 |
06.02.25 15:30:21 | - | 26,530 |
06.02.25 15:30:21 | - | 26,530 |
06.02.25 15:30:18 | - | 26,520 |
06.02.25 15:30:14 | - | 26,520 |
06.02.25 15:30:10 | - | 26,500 |
06.02.25 15:30:09 | - | 26,500 |
06.02.25 15:30:08 | - | 26,500 |