ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:15 | - | 23,500 |
01.10.24 17:43:10 | - | 23,510 |
01.10.24 17:42:55 | - | 23,500 |
01.10.24 17:42:50 | - | 23,500 |
01.10.24 17:42:41 | - | 23,500 |
01.10.24 17:42:23 | - | 23,500 |
01.10.24 17:40:24 | - | 23,480 |
01.10.24 17:37:59 | - | 23,460 |
01.10.24 17:33:48 | - | 22,710 |
01.10.24 17:33:24 | - | 22,720 |
01.10.24 17:30:05 | - | 22,700 |
01.10.24 17:30:00 | - | 23,520 |
01.10.24 17:29:57 | - | 23,520 |
01.10.24 17:29:45 | - | 23,510 |
01.10.24 17:29:42 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:40 | - | 23,530 |
01.10.24 17:29:33 | - | 23,520 |
01.10.24 17:29:32 | - | 23,520 |
01.10.24 17:29:30 | - | 23,520 |
01.10.24 17:29:29 | - | 23,520 |
01.10.24 17:29:27 | - | 23,520 |
01.10.24 17:29:26 | - | 23,520 |
01.10.24 17:29:21 | - | 23,520 |
01.10.24 17:29:19 | - | 23,510 |
01.10.24 17:29:17 | - | 23,510 |
01.10.24 17:29:15 | - | 23,510 |
01.10.24 17:28:44 | - | 23,520 |
01.10.24 17:28:06 | - | 23,510 |
01.10.24 17:27:13 | - | 23,500 |
01.10.24 17:27:13 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:24 | - | 23,500 |
01.10.24 17:26:17 | - | 23,490 |
01.10.24 17:25:18 | - | 23,500 |
01.10.24 17:25:16 | - | 23,490 |
01.10.24 17:25:03 | - | 23,500 |
01.10.24 17:24:55 | - | 23,490 |
01.10.24 17:24:14 | - | 23,500 |
01.10.24 17:23:41 | - | 23,490 |
01.10.24 17:23:35 | - | 23,500 |
01.10.24 17:23:33 | - | 23,490 |
01.10.24 17:23:18 | - | 23,500 |
01.10.24 17:23:16 | - | 23,490 |
01.10.24 17:23:14 | - | 23,500 |
01.10.24 17:22:56 | - | 23,490 |
01.10.24 17:22:34 | - | 23,480 |