ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:44 | - | 23,530 |
01.10.24 18:11:35 | - | 23,530 |
01.10.24 18:11:32 | - | 23,530 |
01.10.24 18:11:11 | - | 23,530 |
01.10.24 18:10:45 | - | 23,530 |
01.10.24 18:09:25 | - | 23,520 |
01.10.24 18:08:44 | - | 23,530 |
01.10.24 18:08:04 | - | 23,520 |
01.10.24 18:05:54 | - | 23,520 |
01.10.24 18:05:53 | - | 23,510 |
01.10.24 18:05:51 | - | 23,510 |
01.10.24 18:05:32 | - | 23,510 |
01.10.24 18:05:15 | - | 23,510 |
01.10.24 18:04:24 | - | 23,520 |
01.10.24 18:04:02 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:05 | - | 23,500 |
01.10.24 18:02:14 | - | 23,480 |
01.10.24 18:02:13 | - | 23,480 |
01.10.24 18:02:09 | - | 23,490 |
01.10.24 18:02:05 | - | 23,490 |
01.10.24 18:02:02 | - | 23,490 |
01.10.24 18:02:01 | - | 23,490 |
01.10.24 18:00:18 | - | 23,470 |
01.10.24 18:00:16 | - | 23,480 |
01.10.24 17:59:50 | - | 23,480 |
01.10.24 17:59:21 | - | 23,490 |
01.10.24 17:59:06 | - | 23,480 |
01.10.24 17:56:57 | - | 23,490 |
01.10.24 17:56:30 | - | 23,500 |
01.10.24 17:55:27 | - | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:45 | - | 23,500 |
01.10.24 17:54:39 | - | 23,490 |
01.10.24 17:54:32 | - | 23,500 |
01.10.24 17:54:01 | - | 23,490 |
01.10.24 17:53:56 | - | 23,500 |
01.10.24 17:53:26 | - | 23,490 |
01.10.24 17:53:21 | - | 23,500 |
01.10.24 17:53:14 | - | 23,490 |
01.10.24 17:48:12 | - | 23,470 |
01.10.24 17:48:06 | - | 23,480 |
01.10.24 17:47:04 | - | 23,460 |
01.10.24 17:45:06 | - | 23,480 |
01.10.24 17:45:05 | - | 23,480 |
01.10.24 17:45:03 | - | 23,490 |
01.10.24 17:44:15 | - | 23,490 |