ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:29 | - | 23,240 |
03.10.24 15:37:28 | - | 23,250 |
03.10.24 15:37:27 | - | 23,240 |
03.10.24 15:37:24 | - | 23,250 |
03.10.24 15:36:56 | - | 23,240 |
03.10.24 15:36:32 | - | 23,240 |
03.10.24 15:36:25 | - | 23,250 |
03.10.24 15:36:23 | - | 23,220 |
03.10.24 15:36:22 | - | 23,210 |
03.10.24 15:36:20 | - | 23,220 |
03.10.24 15:36:16 | - | 23,230 |
03.10.24 15:36:12 | - | 23,220 |
03.10.24 15:36:03 | - | 23,230 |
03.10.24 15:36:01 | - | 23,230 |
03.10.24 15:35:59 | - | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:54 | - | 23,230 |
03.10.24 15:35:52 | - | 23,230 |
03.10.24 15:35:50 | - | 23,240 |
03.10.24 15:35:44 | - | 23,230 |
03.10.24 15:35:32 | - | 23,220 |
03.10.24 15:35:24 | - | 23,230 |
03.10.24 15:35:20 | - | 23,220 |
03.10.24 15:35:18 | - | 23,220 |
03.10.24 15:35:16 | - | 23,210 |
03.10.24 15:35:14 | - | 23,210 |
03.10.24 15:35:13 | - | 23,210 |
03.10.24 15:35:12 | - | 23,220 |
03.10.24 15:35:03 | - | 23,210 |
03.10.24 15:35:00 | - | 23,210 |
03.10.24 15:34:54 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:52 | - | 23,210 |
03.10.24 15:34:51 | - | 23,200 |
03.10.24 15:34:40 | - | 23,190 |
03.10.24 15:34:37 | - | 23,180 |
03.10.24 15:34:24 | - | 23,170 |
03.10.24 15:34:23 | - | 23,180 |
03.10.24 15:34:21 | - | 23,170 |
03.10.24 15:34:07 | - | 23,160 |
03.10.24 15:33:51 | - | 23,170 |
03.10.24 15:33:49 | - | 23,180 |
03.10.24 15:33:40 | - | 23,170 |
03.10.24 15:33:38 | - | 23,160 |
03.10.24 15:33:22 | - | 23,150 |
03.10.24 15:33:00 | - | 23,160 |
03.10.24 15:32:59 | - | 23,170 |