ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:38 | - | 23,250 |
03.10.24 15:41:20 | - | 23,260 |
03.10.24 15:40:50 | - | 23,250 |
03.10.24 15:40:49 | - | 23,260 |
03.10.24 15:40:47 | - | 23,250 |
03.10.24 15:40:42 | - | 23,260 |
03.10.24 15:40:21 | - | 23,270 |
03.10.24 15:40:16 | - | 23,270 |
03.10.24 15:40:02 | - | 23,260 |
03.10.24 15:39:40 | - | 23,270 |
03.10.24 15:39:31 | - | 23,280 |
03.10.24 15:39:30 | - | 23,270 |
03.10.24 15:39:12 | - | 23,260 |
03.10.24 15:39:11 | - | 23,260 |
03.10.24 15:39:06 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:53 | - | 23,250 |
03.10.24 15:38:51 | - | 23,240 |
03.10.24 15:38:49 | - | 23,240 |
03.10.24 15:38:47 | - | 23,240 |
03.10.24 15:38:46 | - | 23,250 |
03.10.24 15:38:45 | - | 23,240 |
03.10.24 15:38:43 | - | 23,240 |
03.10.24 15:38:41 | - | 23,240 |
03.10.24 15:38:39 | - | 23,240 |
03.10.24 15:38:38 | - | 23,250 |
03.10.24 15:38:36 | - | 23,240 |
03.10.24 15:38:35 | - | 23,250 |
03.10.24 15:38:31 | - | 23,250 |
03.10.24 15:38:24 | - | 23,250 |
03.10.24 15:38:19 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:18 | - | 23,250 |
03.10.24 15:38:17 | - | 23,250 |
03.10.24 15:38:05 | - | 23,250 |
03.10.24 15:38:02 | - | 23,260 |
03.10.24 15:38:00 | - | 23,260 |
03.10.24 15:37:55 | - | 23,250 |
03.10.24 15:37:54 | - | 23,260 |
03.10.24 15:37:53 | - | 23,250 |
03.10.24 15:37:49 | - | 23,240 |
03.10.24 15:37:47 | - | 23,240 |
03.10.24 15:37:42 | - | 23,240 |
03.10.24 15:37:39 | - | 23,240 |
03.10.24 15:37:38 | - | 23,240 |
03.10.24 15:37:36 | - | 23,240 |
03.10.24 15:37:31 | - | 23,240 |