ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:14:50 | - | 27,790 |
06.02.25 17:14:48 | - | 27,790 |
06.02.25 17:14:37 | - | 27,790 |
06.02.25 17:14:35 | - | 27,790 |
06.02.25 17:14:33 | - | 27,800 |
06.02.25 17:14:29 | - | 27,790 |
06.02.25 17:14:26 | - | 27,780 |
06.02.25 17:14:25 | - | 27,780 |
06.02.25 17:14:24 | - | 27,780 |
06.02.25 17:14:23 | - | 27,770 |
06.02.25 17:14:15 | - | 27,770 |
06.02.25 17:14:13 | - | 27,760 |
06.02.25 17:13:35 | - | 27,760 |
06.02.25 17:13:33 | - | 27,750 |
06.02.25 17:13:24 | - | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:13:22 | - | 27,750 |
06.02.25 17:13:13 | - | 27,750 |
06.02.25 17:12:54 | - | 27,750 |
06.02.25 17:12:45 | - | 27,750 |
06.02.25 17:12:38 | - | 27,740 |
06.02.25 17:12:36 | - | 27,750 |
06.02.25 17:12:25 | - | 27,750 |
06.02.25 17:12:24 | - | 27,750 |
06.02.25 17:12:23 | - | 27,760 |
06.02.25 17:12:15 | - | 27,750 |
06.02.25 17:12:13 | - | 27,740 |
06.02.25 17:12:10 | - | 27,750 |
06.02.25 17:12:07 | - | 27,730 |
06.02.25 17:12:02 | - | 27,710 |
06.02.25 17:12:01 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:11:58 | - | 27,710 |
06.02.25 17:11:56 | - | 27,700 |
06.02.25 17:11:49 | - | 27,700 |
06.02.25 17:11:46 | - | 27,710 |
06.02.25 17:11:44 | - | 27,720 |
06.02.25 17:11:22 | - | 27,710 |
06.02.25 17:11:21 | - | 27,710 |
06.02.25 17:11:17 | - | 27,720 |
06.02.25 17:11:15 | - | 27,710 |
06.02.25 17:11:05 | - | 27,720 |
06.02.25 17:11:02 | - | 27,710 |
06.02.25 17:10:57 | - | 27,710 |
06.02.25 17:10:55 | - | 27,730 |
06.02.25 17:10:51 | - | 27,720 |
06.02.25 17:10:49 | - | 27,730 |