ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:00 | - | 23,120 |
03.10.24 17:35:47 | - | 23,130 |
03.10.24 17:35:21 | - | 22,310 |
03.10.24 17:30:03 | - | 22,320 |
03.10.24 17:29:59 | - | 23,160 |
03.10.24 17:29:51 | - | 23,150 |
03.10.24 17:29:23 | - | 23,160 |
03.10.24 17:29:20 | - | 23,150 |
03.10.24 17:28:50 | - | 23,140 |
03.10.24 17:28:38 | - | 23,130 |
03.10.24 17:28:37 | - | 23,130 |
03.10.24 17:28:08 | - | 23,140 |
03.10.24 17:28:01 | - | 23,150 |
03.10.24 17:27:54 | - | 23,160 |
03.10.24 17:27:50 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:38 | - | 23,160 |
03.10.24 17:27:31 | - | 23,150 |
03.10.24 17:27:07 | - | 23,140 |
03.10.24 17:26:56 | - | 23,150 |
03.10.24 17:26:06 | - | 23,140 |
03.10.24 17:26:05 | - | 23,140 |
03.10.24 17:25:24 | - | 23,140 |
03.10.24 17:24:08 | - | 23,150 |
03.10.24 17:24:04 | - | 23,160 |
03.10.24 17:23:51 | - | 23,150 |
03.10.24 17:23:49 | - | 23,160 |
03.10.24 17:23:14 | - | 23,150 |
03.10.24 17:23:04 | - | 23,150 |
03.10.24 17:23:03 | - | 23,160 |
03.10.24 17:22:59 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:54 | - | 23,140 |
03.10.24 17:22:10 | - | 23,130 |
03.10.24 17:21:13 | - | 23,120 |
03.10.24 17:20:06 | - | 23,130 |
03.10.24 17:20:05 | - | 23,140 |
03.10.24 17:19:41 | - | 23,130 |
03.10.24 17:18:46 | - | 23,140 |
03.10.24 17:17:28 | - | 23,130 |
03.10.24 17:17:08 | - | 23,130 |
03.10.24 17:17:04 | - | 23,140 |
03.10.24 17:16:48 | - | 23,130 |
03.10.24 17:16:43 | - | 23,140 |
03.10.24 17:16:41 | - | 23,150 |
03.10.24 17:16:37 | - | 23,140 |
03.10.24 17:16:33 | - | 23,150 |