ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:06 | - | 23,100 |
03.10.24 11:53:04 | - | 23,090 |
03.10.24 11:53:03 | - | 23,090 |
03.10.24 11:52:51 | - | 23,090 |
03.10.24 11:52:09 | - | 23,100 |
03.10.24 11:51:53 | - | 23,090 |
03.10.24 11:51:52 | - | 23,100 |
03.10.24 11:48:05 | - | 23,090 |
03.10.24 11:47:44 | - | 23,080 |
03.10.24 11:45:55 | - | 23,090 |
03.10.24 11:45:49 | - | 23,100 |
03.10.24 11:45:47 | - | 23,090 |
03.10.24 11:45:43 | - | 23,090 |
03.10.24 11:43:25 | - | 23,100 |
03.10.24 11:43:24 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:10 | - | 23,100 |
03.10.24 11:43:01 | - | 23,100 |
03.10.24 11:42:42 | - | 23,090 |
03.10.24 11:42:23 | - | 23,100 |
03.10.24 11:42:21 | - | 23,110 |
03.10.24 11:42:20 | - | 23,100 |
03.10.24 11:41:50 | - | 23,090 |
03.10.24 11:41:49 | - | 23,100 |
03.10.24 11:41:44 | - | 23,090 |
03.10.24 11:41:42 | - | 23,090 |
03.10.24 11:41:27 | - | 23,100 |
03.10.24 11:40:57 | - | 23,100 |
03.10.24 11:40:40 | - | 23,110 |
03.10.24 11:40:36 | - | 23,110 |
03.10.24 11:40:32 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:31 | - | 23,110 |
03.10.24 11:40:08 | - | 23,120 |
03.10.24 11:40:07 | - | 23,120 |
03.10.24 11:40:06 | - | 23,130 |
03.10.24 11:39:43 | - | 23,110 |
03.10.24 11:39:41 | - | 23,100 |
03.10.24 11:39:40 | - | 23,100 |
03.10.24 11:39:33 | - | 23,110 |
03.10.24 11:39:32 | - | 23,100 |
03.10.24 11:39:10 | - | 23,110 |
03.10.24 11:39:04 | - | 23,110 |
03.10.24 11:39:03 | - | 23,110 |
03.10.24 11:38:46 | - | 23,120 |
03.10.24 11:38:39 | - | 23,110 |
03.10.24 11:38:38 | - | 23,110 |