ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:33 | - | 23,120 |
03.10.24 12:21:20 | - | 23,120 |
03.10.24 12:21:12 | - | 23,120 |
03.10.24 12:21:11 | - | 23,130 |
03.10.24 12:19:04 | - | 23,120 |
03.10.24 12:18:31 | - | 23,130 |
03.10.24 12:16:07 | - | 23,120 |
03.10.24 12:16:03 | - | 23,110 |
03.10.24 12:16:00 | - | 23,120 |
03.10.24 12:15:52 | - | 23,110 |
03.10.24 12:15:17 | - | 23,110 |
03.10.24 12:15:16 | - | 23,110 |
03.10.24 12:15:14 | - | 23,110 |
03.10.24 12:15:10 | - | 23,110 |
03.10.24 12:15:09 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:50 | - | 23,110 |
03.10.24 12:13:43 | - | 23,110 |
03.10.24 12:13:42 | - | 23,120 |
03.10.24 12:13:24 | - | 23,110 |
03.10.24 12:13:19 | - | 23,100 |
03.10.24 12:13:16 | - | 23,100 |
03.10.24 12:13:12 | - | 23,100 |
03.10.24 12:13:10 | - | 23,100 |
03.10.24 12:13:05 | - | 23,110 |
03.10.24 12:12:46 | - | 23,100 |
03.10.24 12:12:42 | - | 23,110 |
03.10.24 12:12:34 | - | 23,100 |
03.10.24 12:12:29 | - | 23,100 |
03.10.24 12:12:28 | - | 23,100 |
03.10.24 12:12:27 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:15 | - | 23,110 |
03.10.24 12:10:15 | - | 23,120 |
03.10.24 12:09:53 | - | 23,130 |
03.10.24 12:08:31 | - | 23,140 |
03.10.24 12:08:23 | - | 23,130 |
03.10.24 12:08:22 | - | 23,130 |
03.10.24 12:07:46 | - | 23,130 |
03.10.24 12:07:39 | - | 23,140 |
03.10.24 12:07:31 | - | 23,130 |
03.10.24 12:07:29 | - | 23,140 |
03.10.24 12:07:08 | - | 23,130 |
03.10.24 12:07:07 | - | 23,140 |
03.10.24 12:07:03 | - | 23,130 |
03.10.24 12:07:02 | - | 23,130 |
03.10.24 12:07:01 | - | 23,140 |