ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:43:45 | - | 24,290 |
05.02.25 09:43:43 | - | 24,300 |
05.02.25 09:42:53 | - | 24,290 |
05.02.25 09:42:22 | - | 24,290 |
05.02.25 09:41:30 | - | 24,300 |
05.02.25 09:41:29 | - | 24,290 |
05.02.25 09:41:28 | - | 24,300 |
05.02.25 09:41:12 | - | 24,290 |
05.02.25 09:41:11 | - | 24,300 |
05.02.25 09:41:10 | - | 24,290 |
05.02.25 09:41:06 | - | 24,300 |
05.02.25 09:41:05 | - | 24,290 |
05.02.25 09:41:04 | - | 24,300 |
05.02.25 09:41:03 | - | 24,290 |
05.02.25 09:41:01 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:40:53 | - | 24,310 |
05.02.25 09:40:40 | - | 24,330 |
05.02.25 09:40:36 | - | 24,320 |
05.02.25 09:40:27 | - | 24,310 |
05.02.25 09:40:26 | - | 24,300 |
05.02.25 09:40:20 | - | 24,300 |
05.02.25 09:40:18 | - | 24,290 |
05.02.25 09:40:16 | - | 24,300 |
05.02.25 09:40:03 | - | 24,290 |
05.02.25 09:40:02 | - | 24,300 |
05.02.25 09:39:39 | - | 24,290 |
05.02.25 09:39:38 | - | 24,300 |
05.02.25 09:39:07 | - | 24,290 |
05.02.25 09:39:04 | - | 24,290 |
05.02.25 09:38:45 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:38:37 | - | 24,280 |
05.02.25 09:38:24 | - | 24,290 |
05.02.25 09:38:23 | - | 24,290 |
05.02.25 09:38:16 | - | 24,290 |
05.02.25 09:38:09 | - | 24,300 |
05.02.25 09:38:07 | - | 24,300 |
05.02.25 09:38:05 | - | 24,300 |
05.02.25 09:38:02 | - | 24,300 |
05.02.25 09:38:01 | - | 24,300 |
05.02.25 09:37:59 | - | 24,300 |
05.02.25 09:37:57 | - | 24,300 |
05.02.25 09:37:56 | - | 24,300 |
05.02.25 09:37:55 | - | 24,300 |
05.02.25 09:37:54 | - | 24,290 |
05.02.25 09:37:50 | - | 24,280 |