ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:25:22 | - | 24,260 |
05.02.25 09:25:12 | - | 24,270 |
05.02.25 09:25:01 | - | 24,260 |
05.02.25 09:24:54 | - | 24,260 |
05.02.25 09:24:53 | - | 24,270 |
05.02.25 09:24:43 | - | 24,260 |
05.02.25 09:24:34 | - | 24,260 |
05.02.25 09:24:30 | - | 24,260 |
05.02.25 09:24:07 | - | 24,260 |
05.02.25 09:23:57 | - | 24,260 |
05.02.25 09:23:54 | - | 24,250 |
05.02.25 09:23:53 | - | 24,260 |
05.02.25 09:23:52 | - | 24,250 |
05.02.25 09:23:51 | - | 24,240 |
05.02.25 09:23:50 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:23:47 | - | 24,240 |
05.02.25 09:23:25 | - | 24,230 |
05.02.25 09:23:24 | - | 24,240 |
05.02.25 09:23:22 | - | 24,230 |
05.02.25 09:23:11 | - | 24,220 |
05.02.25 09:23:10 | - | 24,210 |
05.02.25 09:23:09 | - | 24,220 |
05.02.25 09:23:07 | - | 24,210 |
05.02.25 09:23:06 | - | 24,200 |
05.02.25 09:23:05 | - | 24,210 |
05.02.25 09:22:33 | - | 24,200 |
05.02.25 09:22:32 | - | 24,200 |
05.02.25 09:22:29 | - | 24,200 |
05.02.25 09:22:28 | - | 24,190 |
05.02.25 09:22:27 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:22:25 | - | 24,210 |
05.02.25 09:22:02 | - | 24,200 |
05.02.25 09:21:45 | - | 24,190 |
05.02.25 09:21:38 | - | 24,190 |
05.02.25 09:21:37 | - | 24,200 |
05.02.25 09:21:36 | - | 24,190 |
05.02.25 09:21:35 | - | 24,180 |
05.02.25 09:21:34 | - | 24,190 |
05.02.25 09:21:32 | - | 24,180 |
05.02.25 09:21:25 | - | 24,190 |
05.02.25 09:21:12 | - | 24,180 |
05.02.25 09:21:11 | - | 24,190 |
05.02.25 09:20:43 | - | 24,180 |
05.02.25 09:20:39 | - | 24,180 |
05.02.25 09:20:37 | - | 24,180 |