CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:55 | - | 300,450 |
02.10.24 18:37:54 | - | 300,450 |
02.10.24 18:37:54 | - | 300,450 |
02.10.24 18:37:51 | - | 300,400 |
02.10.24 18:37:51 | - | 300,400 |
02.10.24 18:37:51 | - | 300,400 |
02.10.24 18:37:40 | - | 300,450 |
02.10.24 18:37:20 | - | 300,450 |
02.10.24 18:37:03 | - | 300,450 |
02.10.24 18:36:47 | - | 300,400 |
02.10.24 18:36:46 | - | 300,400 |
02.10.24 18:36:45 | - | 300,350 |
02.10.24 18:36:42 | - | 300,300 |
02.10.24 18:36:33 | - | 300,200 |
02.10.24 18:36:32 | - | 300,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:25 | - | 300,200 |
02.10.24 18:36:20 | - | 300,250 |
02.10.24 18:35:46 | - | 300,200 |
02.10.24 18:35:45 | - | 300,250 |
02.10.24 18:35:41 | - | 300,200 |
02.10.24 18:35:34 | - | 300,300 |
02.10.24 18:34:46 | - | 300,250 |
02.10.24 18:34:18 | - | 300,050 |
02.10.24 18:32:38 | - | 299,750 |
02.10.24 18:32:35 | - | 299,750 |
02.10.24 18:32:31 | - | 299,750 |
02.10.24 18:32:30 | - | 299,750 |
02.10.24 18:31:54 | - | 299,700 |
02.10.24 18:31:42 | - | 299,650 |
02.10.24 18:31:40 | - | 299,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:38 | - | 299,650 |
02.10.24 18:31:17 | - | 299,700 |
02.10.24 18:31:16 | - | 299,650 |
02.10.24 18:31:12 | - | 299,400 |
02.10.24 18:31:06 | - | 299,450 |
02.10.24 18:30:53 | - | 299,350 |
02.10.24 18:30:46 | - | 299,950 |
02.10.24 18:30:15 | - | 299,950 |
02.10.24 18:30:11 | - | 300,000 |
02.10.24 18:29:22 | - | 300,050 |
02.10.24 18:28:42 | - | 300,000 |
02.10.24 18:28:42 | - | 300,000 |
02.10.24 18:28:42 | - | 300,000 |
02.10.24 18:28:32 | - | 299,800 |
02.10.24 18:28:23 | - | 299,850 |