CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:58 | - | 297,150 |
01.10.24 21:13:55 | - | 297,100 |
01.10.24 21:13:54 | - | 297,200 |
01.10.24 21:13:51 | - | 296,950 |
01.10.24 21:13:50 | - | 296,900 |
01.10.24 21:13:42 | - | 296,850 |
01.10.24 21:13:17 | - | 296,800 |
01.10.24 21:12:33 | - | 296,850 |
01.10.24 21:12:33 | - | 296,850 |
01.10.24 21:12:32 | - | 296,900 |
01.10.24 21:12:31 | - | 296,850 |
01.10.24 21:12:25 | - | 296,850 |
01.10.24 21:10:09 | - | 297,000 |
01.10.24 21:09:23 | - | 297,050 |
01.10.24 21:09:22 | - | 297,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:23 | - | 296,950 |
01.10.24 21:08:23 | - | 296,950 |
01.10.24 21:07:38 | - | 296,900 |
01.10.24 21:07:32 | - | 296,950 |
01.10.24 21:06:43 | - | 297,000 |
01.10.24 21:06:28 | - | 296,950 |
01.10.24 21:06:19 | - | 297,000 |
01.10.24 21:06:16 | - | 296,950 |
01.10.24 21:06:09 | - | 297,000 |
01.10.24 21:06:06 | - | 297,000 |
01.10.24 21:06:06 | - | 297,000 |
01.10.24 21:06:06 | - | 297,000 |
01.10.24 21:06:05 | - | 297,050 |
01.10.24 21:05:52 | - | 297,150 |
01.10.24 21:04:28 | - | 297,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:36 | - | 297,000 |
01.10.24 21:01:36 | - | 297,100 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:26 | - | 297,050 |
01.10.24 21:01:25 | - | 297,150 |
01.10.24 21:00:57 | - | 297,200 |
01.10.24 21:00:40 | - | 297,250 |
01.10.24 21:00:40 | - | 297,250 |
01.10.24 21:00:36 | - | 297,200 |
01.10.24 21:00:36 | - | 297,200 |
01.10.24 21:00:19 | - | 297,250 |
01.10.24 21:00:18 | - | 297,300 |