CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:19 | - | 297,050 |
01.10.24 21:48:10 | - | 296,950 |
01.10.24 21:47:36 | - | 297,450 |
01.10.24 21:47:23 | - | 297,450 |
01.10.24 21:46:56 | - | 297,400 |
01.10.24 21:46:50 | - | 297,350 |
01.10.24 21:46:50 | - | 297,350 |
01.10.24 21:46:43 | - | 297,400 |
01.10.24 21:46:43 | - | 297,400 |
01.10.24 21:46:43 | - | 297,400 |
01.10.24 21:46:33 | - | 297,350 |
01.10.24 21:46:26 | - | 297,500 |
01.10.24 21:46:20 | - | 297,450 |
01.10.24 21:46:08 | - | 297,500 |
01.10.24 21:46:03 | - | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:00 | - | 297,500 |
01.10.24 21:45:56 | - | 297,550 |
01.10.24 21:45:32 | - | 297,650 |
01.10.24 21:45:06 | - | 297,600 |
01.10.24 21:44:02 | - | 297,600 |
01.10.24 21:43:56 | - | 297,650 |
01.10.24 21:43:38 | - | 297,750 |
01.10.24 21:43:29 | - | 297,800 |
01.10.24 21:43:26 | - | 297,750 |
01.10.24 21:42:17 | - | 297,800 |
01.10.24 21:42:16 | - | 297,900 |
01.10.24 21:42:13 | - | 297,950 |
01.10.24 21:42:13 | - | 297,950 |
01.10.24 21:42:12 | - | 297,900 |
01.10.24 21:42:12 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:10 | - | 297,800 |
01.10.24 21:42:09 | - | 297,850 |
01.10.24 21:42:06 | - | 297,750 |
01.10.24 21:41:57 | - | 297,650 |
01.10.24 21:41:51 | - | 297,700 |
01.10.24 21:41:38 | - | 297,650 |
01.10.24 21:41:31 | - | 297,600 |
01.10.24 21:41:30 | - | 297,650 |
01.10.24 21:41:30 | - | 297,650 |
01.10.24 21:41:30 | - | 297,650 |
01.10.24 21:41:30 | - | 297,650 |
01.10.24 21:41:30 | - | 297,650 |
01.10.24 21:41:30 | - | 297,650 |
01.10.24 21:41:30 | - | 297,650 |
01.10.24 21:41:30 | - | 297,650 |