CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:08 | - | 300,250 |
02.10.24 18:22:07 | - | 300,400 |
02.10.24 18:22:06 | - | 300,400 |
02.10.24 18:22:04 | - | 300,400 |
02.10.24 18:21:28 | - | 300,550 |
02.10.24 18:21:28 | - | 300,550 |
02.10.24 18:21:28 | - | 300,550 |
02.10.24 18:21:28 | - | 300,550 |
02.10.24 18:21:15 | - | 300,550 |
02.10.24 18:20:58 | - | 300,500 |
02.10.24 18:20:57 | - | 300,500 |
02.10.24 18:20:14 | - | 300,550 |
02.10.24 18:19:33 | - | 300,700 |
02.10.24 18:19:19 | - | 300,700 |
02.10.24 18:19:19 | - | 300,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:05 | - | 300,700 |
02.10.24 18:19:04 | - | 300,650 |
02.10.24 18:18:54 | - | 300,700 |
02.10.24 18:18:37 | - | 300,800 |
02.10.24 18:18:24 | - | 300,850 |
02.10.24 18:18:21 | - | 300,950 |
02.10.24 18:18:21 | - | 300,950 |
02.10.24 18:18:07 | - | 301,300 |
02.10.24 18:17:08 | - | 301,250 |
02.10.24 18:17:01 | - | 301,250 |
02.10.24 18:17:01 | - | 301,250 |
02.10.24 18:17:00 | - | 301,200 |
02.10.24 18:16:59 | - | 301,250 |
02.10.24 18:16:59 | - | 301,250 |
02.10.24 18:16:59 | - | 301,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:59 | - | 301,250 |
02.10.24 18:16:59 | - | 301,250 |
02.10.24 18:16:55 | - | 301,250 |
02.10.24 18:16:52 | - | 301,200 |
02.10.24 18:16:36 | - | 301,250 |
02.10.24 18:16:35 | - | 301,250 |
02.10.24 18:16:35 | - | 301,250 |
02.10.24 18:16:33 | - | 301,250 |
02.10.24 18:16:33 | - | 301,250 |
02.10.24 18:16:01 | - | 301,300 |
02.10.24 18:15:58 | - | 301,250 |
02.10.24 18:15:55 | - | 301,300 |
02.10.24 18:15:39 | - | 301,250 |
02.10.24 18:15:33 | - | 301,300 |
02.10.24 18:15:25 | - | 301,250 |