CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:54 | - | 297,050 |
01.10.24 21:54:51 | - | 297,000 |
01.10.24 21:54:34 | - | 296,850 |
01.10.24 21:54:03 | - | 296,950 |
01.10.24 21:53:59 | - | 296,900 |
01.10.24 21:53:59 | - | 296,900 |
01.10.24 21:53:58 | - | 296,950 |
01.10.24 21:53:52 | - | 296,900 |
01.10.24 21:53:49 | - | 296,950 |
01.10.24 21:53:29 | - | 296,900 |
01.10.24 21:53:08 | - | 296,950 |
01.10.24 21:53:07 | - | 296,950 |
01.10.24 21:53:03 | - | 297,100 |
01.10.24 21:52:55 | - | 297,150 |
01.10.24 21:52:54 | - | 297,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:30 | - | 297,000 |
01.10.24 21:52:19 | - | 297,050 |
01.10.24 21:52:19 | - | 297,050 |
01.10.24 21:52:19 | - | 297,050 |
01.10.24 21:52:18 | - | 297,050 |
01.10.24 21:52:18 | - | 297,050 |
01.10.24 21:52:17 | - | 297,000 |
01.10.24 21:52:16 | - | 297,050 |
01.10.24 21:51:48 | - | 296,900 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:43 | - | 297,000 |
01.10.24 21:51:40 | - | 297,150 |
01.10.24 21:51:40 | - | 297,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:28 | - | 297,300 |
01.10.24 21:51:21 | - | 297,250 |
01.10.24 21:51:02 | - | 297,200 |
01.10.24 21:50:58 | - | 297,200 |
01.10.24 21:50:49 | - | 297,050 |
01.10.24 21:50:48 | - | 297,000 |
01.10.24 21:50:45 | - | 297,050 |
01.10.24 21:50:01 | - | 297,000 |
01.10.24 21:49:31 | - | 297,100 |
01.10.24 21:49:30 | - | 297,150 |
01.10.24 21:49:11 | - | 297,200 |
01.10.24 21:48:39 | - | 297,200 |
01.10.24 21:48:37 | - | 297,150 |
01.10.24 21:48:25 | - | 297,150 |
01.10.24 21:48:22 | - | 297,200 |