CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:17 | - | 297,550 |
01.10.24 20:33:36 | - | 297,600 |
01.10.24 20:33:20 | - | 297,650 |
01.10.24 20:32:30 | - | 297,600 |
01.10.24 20:31:45 | - | 297,550 |
01.10.24 20:31:35 | - | 297,550 |
01.10.24 20:31:14 | - | 297,550 |
01.10.24 20:30:57 | - | 297,500 |
01.10.24 20:30:53 | - | 297,500 |
01.10.24 20:30:30 | - | 297,550 |
01.10.24 20:30:20 | - | 297,700 |
01.10.24 20:30:16 | - | 297,550 |
01.10.24 20:30:15 | - | 297,550 |
01.10.24 20:30:09 | - | 297,550 |
01.10.24 20:30:07 | - | 297,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:07 | - | 297,350 |
01.10.24 20:29:48 | - | 297,300 |
01.10.24 20:29:44 | - | 297,350 |
01.10.24 20:29:37 | - | 297,150 |
01.10.24 20:29:35 | - | 297,200 |
01.10.24 20:29:08 | - | 297,150 |
01.10.24 20:29:07 | - | 297,100 |
01.10.24 20:28:05 | - | 297,500 |
01.10.24 20:28:05 | - | 297,500 |
01.10.24 20:28:03 | - | 297,450 |
01.10.24 20:28:02 | - | 297,350 |
01.10.24 20:28:01 | - | 297,100 |
01.10.24 20:26:59 | - | 297,050 |
01.10.24 20:26:56 | - | 297,100 |
01.10.24 20:26:53 | - | 297,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:31 | - | 297,000 |
01.10.24 20:26:22 | - | 296,950 |
01.10.24 20:26:07 | - | 296,900 |
01.10.24 20:26:06 | - | 296,950 |
01.10.24 20:26:03 | - | 296,900 |
01.10.24 20:26:02 | - | 296,900 |
01.10.24 20:26:02 | - | 296,900 |
01.10.24 20:26:02 | - | 296,900 |
01.10.24 20:25:51 | - | 296,850 |
01.10.24 20:25:11 | - | 296,800 |
01.10.24 20:25:00 | - | 296,800 |
01.10.24 20:24:56 | - | 296,750 |
01.10.24 20:24:54 | - | 296,800 |
01.10.24 20:24:53 | - | 296,900 |
01.10.24 20:24:27 | - | 296,800 |