CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:32 | - | 300,350 |
02.10.24 18:47:25 | - | 300,400 |
02.10.24 18:45:31 | - | 300,350 |
02.10.24 18:44:49 | - | 300,350 |
02.10.24 18:44:48 | - | 300,450 |
02.10.24 18:44:45 | - | 300,500 |
02.10.24 18:44:44 | - | 300,450 |
02.10.24 18:44:42 | - | 300,500 |
02.10.24 18:44:41 | - | 300,450 |
02.10.24 18:44:36 | - | 300,550 |
02.10.24 18:44:10 | - | 300,500 |
02.10.24 18:44:06 | - | 300,500 |
02.10.24 18:44:04 | - | 300,550 |
02.10.24 18:44:03 | - | 300,600 |
02.10.24 18:42:43 | - | 300,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:25 | - | 300,700 |
02.10.24 18:42:25 | - | 300,700 |
02.10.24 18:42:03 | - | 300,700 |
02.10.24 18:41:24 | - | 300,850 |
02.10.24 18:41:24 | - | 300,850 |
02.10.24 18:41:24 | - | 300,850 |
02.10.24 18:41:23 | - | 300,800 |
02.10.24 18:41:23 | - | 300,800 |
02.10.24 18:41:23 | - | 300,800 |
02.10.24 18:41:22 | - | 300,750 |
02.10.24 18:40:48 | - | 300,700 |
02.10.24 18:40:41 | - | 300,750 |
02.10.24 18:40:33 | - | 300,700 |
02.10.24 18:40:33 | - | 300,700 |
02.10.24 18:40:31 | - | 300,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:08 | - | 300,600 |
02.10.24 18:40:07 | - | 300,650 |
02.10.24 18:39:41 | - | 300,500 |
02.10.24 18:39:33 | - | 300,550 |
02.10.24 18:38:32 | - | 300,500 |
02.10.24 18:38:29 | - | 300,450 |
02.10.24 18:38:13 | - | 300,500 |
02.10.24 18:37:55 | - | 300,450 |
02.10.24 18:37:54 | - | 300,450 |
02.10.24 18:37:54 | - | 300,450 |
02.10.24 18:37:51 | - | 300,400 |
02.10.24 18:37:51 | - | 300,400 |
02.10.24 18:37:51 | - | 300,400 |
02.10.24 18:37:40 | - | 300,450 |
02.10.24 18:37:20 | - | 300,450 |