CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:05 | - | 301,000 |
02.10.24 18:04:05 | - | 301,000 |
02.10.24 18:04:04 | - | 300,950 |
02.10.24 18:03:18 | - | 301,050 |
02.10.24 18:02:40 | - | 301,000 |
02.10.24 18:02:21 | - | 300,950 |
02.10.24 18:02:12 | - | 300,900 |
02.10.24 18:02:12 | - | 300,900 |
02.10.24 18:02:12 | - | 300,900 |
02.10.24 18:02:12 | - | 300,900 |
02.10.24 18:02:12 | - | 300,900 |
02.10.24 18:01:45 | - | 300,750 |
02.10.24 18:01:43 | - | 300,700 |
02.10.24 18:01:41 | - | 300,650 |
02.10.24 18:01:41 | - | 300,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:37 | - | 300,700 |
02.10.24 18:01:32 | - | 300,650 |
02.10.24 18:01:32 | - | 300,650 |
02.10.24 18:01:32 | - | 300,650 |
02.10.24 18:01:32 | - | 300,650 |
02.10.24 18:01:32 | - | 300,650 |
02.10.24 18:01:31 | - | 300,600 |
02.10.24 18:01:30 | - | 300,550 |
02.10.24 18:01:29 | - | 300,600 |
02.10.24 18:01:05 | - | 300,550 |
02.10.24 18:00:21 | - | 300,500 |
02.10.24 18:00:20 | - | 300,450 |
02.10.24 17:59:55 | - | 300,650 |
02.10.24 17:59:55 | - | 300,650 |
02.10.24 17:59:55 | - | 300,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:55 | - | 300,650 |
02.10.24 17:59:54 | - | 300,700 |
02.10.24 17:59:53 | - | 300,600 |
02.10.24 17:59:53 | - | 300,600 |
02.10.24 17:59:53 | - | 300,600 |
02.10.24 17:59:53 | - | 300,600 |
02.10.24 17:58:14 | - | 300,650 |
02.10.24 17:58:02 | - | 300,650 |
02.10.24 17:57:53 | - | 300,600 |
02.10.24 17:57:46 | - | 300,650 |
02.10.24 17:57:45 | - | 300,600 |
02.10.24 17:57:45 | - | 300,600 |
02.10.24 17:57:36 | - | 300,650 |
02.10.24 17:57:28 | - | 300,700 |
02.10.24 17:57:13 | - | 300,650 |