CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:18:22 | - | 295,750 |
| 02.10.24 08:09:18 | - | 295,800 |
| 02.10.24 07:56:06 | - | 295,800 |
| 02.10.24 07:52:10 | - | 295,900 |
| 02.10.24 07:43:32 | - | 295,950 |
| 02.10.24 07:38:29 | - | 296,050 |
| 02.10.24 07:35:25 | - | 295,900 |
| 01.10.24 22:00:00 | - | 296,900 |
| 01.10.24 21:59:43 | - | 297,100 |
| 01.10.24 21:59:16 | - | 297,100 |
| 01.10.24 21:59:07 | - | 297,000 |
| 01.10.24 21:59:01 | - | 297,150 |
| 01.10.24 21:59:01 | - | 297,150 |
| 01.10.24 21:58:56 | - | 297,050 |
| 01.10.24 21:58:54 | - | 297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:51 | - | 297,150 |
| 01.10.24 21:58:42 | - | 297,350 |
| 01.10.24 21:58:37 | - | 297,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:33 | - | 297,300 |
| 01.10.24 21:58:26 | - | 297,200 |
| 01.10.24 21:58:14 | - | 297,250 |
| 01.10.24 21:58:11 | - | 297,150 |
| 01.10.24 21:57:53 | - | 297,150 |
| 01.10.24 21:57:36 | - | 297,100 |
| 01.10.24 21:57:30 | - | 297,000 |
| 01.10.24 21:57:25 | - | 297,000 |
| 01.10.24 21:56:55 | - | 297,250 |
| 01.10.24 21:56:54 | - | 297,200 |
| 01.10.24 21:56:51 | - | 297,250 |
| 01.10.24 21:56:42 | - | 297,300 |
| 01.10.24 21:56:21 | - | 297,350 |
| 01.10.24 21:56:01 | - | 297,400 |
| 01.10.24 21:55:50 | - | 297,500 |