ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:00 | - | 74,350 |
13:33:36 | - | 74,330 |
13:26:28 | - | 74,350 |
13:23:09 | - | 74,330 |
13:21:41 | - | 74,330 |
13:21:11 | - | 74,360 |
13:15:03 | - | 74,370 |
13:12:21 | - | 74,390 |
13:12:18 | - | 74,430 |
13:12:12 | - | 74,520 |
13:07:48 | - | 74,400 |
13:05:05 | - | 74,370 |
12:57:38 | - | 74,370 |
12:54:52 | - | 74,370 |
12:49:49 | - | 74,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:29 | - | 74,350 |
12:26:46 | - | 74,390 |
12:21:42 | - | 74,390 |
12:15:48 | - | 74,420 |
12:15:46 | - | 74,390 |
12:11:06 | - | 74,420 |
12:10:50 | - | 74,390 |
12:09:20 | - | 74,420 |
12:08:43 | - | 74,390 |
12:01:20 | - | 74,400 |
11:39:52 | - | 74,400 |
11:37:45 | - | 74,490 |
11:37:44 | - | 74,550 |
11:37:43 | - | 74,490 |
11:37:41 | - | 74,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:46 | - | 74,910 |
11:29:43 | - | 74,900 |
11:28:22 | - | 74,800 |
11:28:18 | - | 74,840 |
10:57:39 | - | 74,910 |
10:55:21 | - | 74,900 |
10:50:17 | - | 74,890 |
10:48:19 | - | 74,870 |
10:48:16 | - | 74,780 |
10:48:11 | - | 74,810 |
10:48:03 | - | 74,870 |
10:47:55 | - | 74,780 |
10:47:53 | - | 74,810 |
10:47:45 | - | 74,870 |
10:47:41 | - | 74,780 |