ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:29 | - | 72,710 |
06.06.25 21:04:21 | - | 72,700 |
06.06.25 21:04:10 | - | 72,690 |
06.06.25 21:04:06 | - | 72,700 |
06.06.25 21:04:04 | - | 72,700 |
06.06.25 21:03:59 | - | 72,690 |
06.06.25 21:03:57 | - | 72,700 |
06.06.25 21:03:52 | - | 72,690 |
06.06.25 21:03:49 | - | 72,690 |
06.06.25 21:03:26 | - | 72,680 |
06.06.25 21:03:24 | - | 72,670 |
06.06.25 21:03:16 | - | 72,680 |
06.06.25 21:03:12 | - | 72,670 |
06.06.25 21:03:06 | - | 72,680 |
06.06.25 21:03:04 | - | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:03 | - | 72,680 |
06.06.25 21:02:59 | - | 72,670 |
06.06.25 21:02:42 | - | 72,670 |
06.06.25 21:02:32 | - | 72,680 |
06.06.25 21:02:27 | - | 72,670 |
06.06.25 21:02:11 | - | 72,680 |
06.06.25 21:01:46 | - | 72,670 |
06.06.25 21:01:42 | - | 72,660 |
06.06.25 21:01:39 | - | 72,670 |
06.06.25 21:01:25 | - | 72,660 |
06.06.25 21:01:13 | - | 72,670 |
06.06.25 21:01:10 | - | 72,680 |
06.06.25 21:01:02 | - | 72,670 |
06.06.25 21:01:01 | - | 72,690 |
06.06.25 21:01:00 | - | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:00 | - | 72,650 |
06.06.25 21:00:57 | - | 72,660 |
06.06.25 21:00:50 | - | 72,640 |
06.06.25 21:00:45 | - | 72,630 |
06.06.25 21:00:41 | - | 72,640 |
06.06.25 21:00:38 | - | 72,630 |
06.06.25 21:00:12 | - | 72,640 |
06.06.25 21:00:09 | - | 72,650 |
06.06.25 21:00:06 | - | 72,640 |
06.06.25 21:00:04 | - | 72,650 |
06.06.25 21:00:02 | - | 72,660 |
06.06.25 21:00:00 | - | 72,660 |
06.06.25 20:59:58 | - | 72,660 |
06.06.25 20:59:57 | - | 72,660 |
06.06.25 20:59:57 | - | 72,670 |