ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:44 | - | 76,000 |
11.06.25 21:30:39 | - | 75,990 |
11.06.25 21:30:36 | - | 75,990 |
11.06.25 21:30:33 | - | 75,980 |
11.06.25 21:30:30 | - | 75,980 |
11.06.25 21:30:16 | - | 75,980 |
11.06.25 21:30:14 | - | 75,970 |
11.06.25 21:30:01 | - | 75,980 |
11.06.25 21:29:58 | - | 75,980 |
11.06.25 21:29:57 | - | 75,990 |
11.06.25 21:29:54 | - | 76,050 |
11.06.25 21:29:51 | - | 76,060 |
11.06.25 21:29:48 | - | 76,040 |
11.06.25 21:29:39 | - | 76,050 |
11.06.25 21:29:34 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:31 | - | 76,050 |
11.06.25 21:29:26 | - | 76,060 |
11.06.25 21:29:19 | - | 76,060 |
11.06.25 21:29:16 | - | 76,050 |
11.06.25 21:29:08 | - | 76,060 |
11.06.25 21:29:08 | - | 76,040 |
11.06.25 21:29:00 | - | 76,060 |
11.06.25 21:28:57 | - | 76,050 |
11.06.25 21:28:50 | - | 76,060 |
11.06.25 21:28:47 | - | 76,060 |
11.06.25 21:28:44 | - | 76,050 |
11.06.25 21:28:44 | - | 76,110 |
11.06.25 21:28:43 | - | 76,090 |
11.06.25 21:28:43 | - | 76,060 |
11.06.25 21:28:42 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:38 | - | 76,050 |
11.06.25 21:28:31 | - | 76,050 |
11.06.25 21:28:27 | - | 76,040 |
11.06.25 21:28:25 | - | 76,040 |
11.06.25 21:28:23 | - | 76,060 |
11.06.25 21:28:20 | - | 76,030 |
11.06.25 21:28:19 | - | 76,040 |
11.06.25 21:28:18 | - | 76,030 |
11.06.25 21:28:15 | - | 76,090 |
11.06.25 21:28:06 | - | 76,080 |
11.06.25 21:27:57 | - | 76,090 |
11.06.25 21:27:52 | - | 76,080 |
11.06.25 21:27:49 | - | 76,070 |
11.06.25 21:27:46 | - | 76,070 |
11.06.25 21:27:40 | - | 76,070 |