ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:31 | - | 74,980 |
15:38:24 | - | 74,960 |
15:38:22 | - | 74,930 |
15:38:20 | - | 74,920 |
15:37:38 | - | 74,930 |
15:37:37 | - | 74,890 |
15:37:34 | - | 75,360 |
15:37:16 | - | 75,370 |
15:37:13 | - | 75,420 |
15:37:02 | - | 75,420 |
15:36:48 | - | 75,400 |
15:36:41 | - | 75,390 |
15:36:29 | - | 75,410 |
15:35:46 | - | 75,400 |
15:35:39 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | - | 75,410 |
15:35:19 | - | 75,380 |
15:35:12 | - | 75,330 |
15:34:53 | - | 75,220 |
15:33:40 | - | 75,330 |
15:33:32 | - | 75,380 |
15:33:29 | - | 75,200 |
15:33:27 | - | 75,140 |
15:33:25 | - | 75,140 |
15:33:23 | - | 75,170 |
15:33:21 | - | 74,980 |
15:33:19 | - | 75,030 |
15:33:04 | - | 75,120 |
15:32:59 | - | 75,140 |
15:32:57 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:50 | - | 75,140 |
15:32:47 | - | 75,140 |
15:32:45 | - | 75,200 |
15:32:43 | - | 74,970 |
15:32:35 | - | 74,950 |
15:32:25 | - | 74,630 |
15:32:23 | - | 74,590 |
15:32:18 | - | 74,580 |
15:32:18 | - | 74,660 |
15:32:17 | - | 74,610 |
15:32:06 | - | 74,470 |
15:32:04 | - | 74,530 |
15:32:04 | - | 74,590 |
15:31:52 | - | 74,410 |
15:31:50 | - | 74,400 |