ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:38 | - | 72,280 |
06.06.25 21:38:32 | - | 72,290 |
06.06.25 21:38:29 | - | 72,280 |
06.06.25 21:38:27 | - | 72,290 |
06.06.25 21:38:25 | - | 72,310 |
06.06.25 21:38:22 | - | 72,310 |
06.06.25 21:38:21 | - | 72,290 |
06.06.25 21:38:17 | - | 72,290 |
06.06.25 21:38:15 | - | 72,290 |
06.06.25 21:38:12 | - | 72,310 |
06.06.25 21:38:12 | - | 72,340 |
06.06.25 21:38:08 | - | 72,350 |
06.06.25 21:38:04 | - | 72,360 |
06.06.25 21:38:04 | - | 72,360 |
06.06.25 21:37:58 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:49 | - | 72,400 |
06.06.25 21:37:46 | - | 72,390 |
06.06.25 21:37:16 | - | 72,360 |
06.06.25 21:37:13 | - | 72,350 |
06.06.25 21:37:12 | - | 72,300 |
06.06.25 21:37:10 | - | 72,330 |
06.06.25 21:37:03 | - | 72,360 |
06.06.25 21:37:03 | - | 72,370 |
06.06.25 21:37:00 | - | 72,370 |
06.06.25 21:36:58 | - | 72,370 |
06.06.25 21:36:57 | - | 72,390 |
06.06.25 21:36:48 | - | 72,400 |
06.06.25 21:36:45 | - | 72,410 |
06.06.25 21:36:43 | - | 72,400 |
06.06.25 21:36:42 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:40 | - | 72,380 |
06.06.25 21:36:40 | - | 72,460 |
06.06.25 21:36:39 | - | 72,480 |
06.06.25 21:36:38 | - | 72,510 |
06.06.25 21:36:33 | - | 72,500 |
06.06.25 21:36:30 | - | 72,490 |
06.06.25 21:36:24 | - | 72,500 |
06.06.25 21:36:07 | - | 72,490 |
06.06.25 21:35:58 | - | 72,480 |
06.06.25 21:35:57 | - | 72,500 |
06.06.25 21:35:56 | - | 72,500 |
06.06.25 21:35:54 | - | 72,490 |
06.06.25 21:35:53 | - | 72,500 |
06.06.25 21:35:48 | - | 72,510 |
06.06.25 21:35:46 | - | 72,500 |