Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:23 | 200 | 180,59 |
04.10.24 19:45:11 | 100 | 180,66 |
04.10.24 19:45:01 | 100 | 180,59 |
04.10.24 19:45:00 | 100 | 180,59 |
04.10.24 19:45:00 | 100 | 180,59 |
04.10.24 19:45:00 | 100 | 180,59 |
04.10.24 19:45:00 | 100 | 180,59 |
04.10.24 19:45:00 | 100 | 180,59 |
04.10.24 19:44:59 | 100 | 180,62 |
04.10.24 19:44:59 | 100 | 180,62 |
04.10.24 19:44:59 | 100 | 180,60 |
04.10.24 19:44:59 | 100 | 180,63 |
04.10.24 19:44:59 | 239 | 180,62 |
04.10.24 19:44:59 | 283 | 180,62 |
04.10.24 19:44:59 | 100 | 180,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:50 | 100 | 180,66 |
04.10.24 19:44:50 | 100 | 180,66 |
04.10.24 19:44:50 | 100 | 180,66 |
04.10.24 19:44:50 | 100 | 180,66 |
04.10.24 19:44:50 | 100 | 180,66 |
04.10.24 19:44:50 | 100 | 180,66 |
04.10.24 19:44:36 | 100 | 180,73 |
04.10.24 19:44:36 | 100 | 180,70 |
04.10.24 19:44:35 | 100 | 180,70 |
04.10.24 19:44:32 | 100 | 180,70 |
04.10.24 19:44:32 | 100 | 180,70 |
04.10.24 19:44:17 | 100 | 180,70 |
04.10.24 19:44:14 | 100 | 180,69 |
04.10.24 19:44:14 | 100 | 180,69 |
04.10.24 19:44:14 | 107 | 180,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:14 | 100 | 180,68 |
04.10.24 19:44:14 | 100 | 180,71 |
04.10.24 19:44:14 | 100 | 180,68 |
04.10.24 19:44:14 | 100 | 180,67 |
04.10.24 19:44:14 | 100 | 180,68 |
04.10.24 19:44:14 | 100 | 180,69 |
04.10.24 19:44:14 | 200 | 180,68 |
04.10.24 19:44:14 | 100 | 180,71 |
04.10.24 19:44:13 | 100 | 180,72 |
04.10.24 19:44:13 | 100 | 180,71 |
04.10.24 19:44:13 | 100 | 180,71 |
04.10.24 19:44:13 | 100 | 180,71 |
04.10.24 19:44:13 | 227 | 180,70 |
04.10.24 19:44:13 | 200 | 180,70 |
04.10.24 19:44:13 | 100 | 180,73 |