Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:54 | 128 | 180,25 |
04.10.24 19:50:54 | 100 | 180,30 |
04.10.24 19:50:54 | 100 | 180,32 |
04.10.24 19:50:54 | 100 | 180,32 |
04.10.24 19:50:54 | 100 | 180,32 |
04.10.24 19:50:54 | 100 | 180,36 |
04.10.24 19:50:39 | 283 | 180,40 |
04.10.24 19:50:26 | 100 | 180,40 |
04.10.24 19:50:25 | 350 | 180,50 |
04.10.24 19:50:00 | 346 | 180,41 |
04.10.24 19:50:00 | 100 | 180,45 |
04.10.24 19:50:00 | 100 | 180,53 |
04.10.24 19:50:00 | 100 | 180,41 |
04.10.24 19:50:00 | 100 | 180,47 |
04.10.24 19:50:00 | 100 | 180,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:00 | 100 | 180,41 |
04.10.24 19:50:00 | 100 | 180,43 |
04.10.24 19:50:00 | 100 | 180,45 |
04.10.24 19:50:00 | 100 | 180,46 |
04.10.24 19:50:00 | 100 | 180,47 |
04.10.24 19:49:29 | 100 | 180,65 |
04.10.24 19:49:28 | 100 | 180,58 |
04.10.24 19:49:28 | 100 | 180,58 |
04.10.24 19:49:28 | 100 | 180,58 |
04.10.24 19:49:13 | 100 | 180,52 |
04.10.24 19:49:06 | 100 | 180,54 |
04.10.24 19:49:06 | 100 | 180,54 |
04.10.24 19:49:03 | 100 | 180,62 |
04.10.24 19:48:34 | 100 | 180,62 |
04.10.24 19:48:27 | 893 | 180,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:27 | 100 | 180,59 |
04.10.24 19:48:27 | 100 | 180,60 |
04.10.24 19:48:27 | 100 | 180,62 |
04.10.24 19:48:10 | 100 | 180,58 |
04.10.24 19:48:01 | 100 | 180,59 |
04.10.24 19:48:01 | 100 | 180,59 |
04.10.24 19:48:01 | 100 | 180,59 |
04.10.24 19:48:01 | 100 | 180,59 |
04.10.24 19:47:57 | 100 | 180,59 |
04.10.24 19:47:37 | 170 | 180,62 |
04.10.24 19:47:20 | 419 | 180,64 |
04.10.24 19:47:20 | 100 | 180,62 |
04.10.24 19:47:16 | 100 | 180,59 |
04.10.24 19:47:16 | 100 | 180,59 |
04.10.24 19:47:09 | 100 | 180,64 |