Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:09 | 100 | 191,64 |
10.10.24 18:14:51 | 100 | 191,64 |
10.10.24 18:14:50 | 100 | 191,60 |
10.10.24 18:14:50 | 100 | 191,60 |
10.10.24 18:14:50 | 100 | 191,64 |
10.10.24 18:14:50 | 100 | 191,64 |
10.10.24 18:14:50 | 100 | 191,64 |
10.10.24 18:14:50 | 100 | 191,60 |
10.10.24 18:14:50 | 201 | 191,60 |
10.10.24 18:14:29 | 100 | 191,55 |
10.10.24 18:14:29 | 100 | 191,55 |
10.10.24 18:14:17 | 100 | 191,52 |
10.10.24 18:14:17 | 100 | 191,52 |
10.10.24 18:14:16 | 100 | 191,55 |
10.10.24 18:14:16 | 276 | 191,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:16 | 100 | 191,56 |
10.10.24 18:14:16 | 100 | 191,56 |
10.10.24 18:14:16 | 100 | 191,57 |
10.10.24 18:14:16 | 100 | 191,58 |
10.10.24 18:14:16 | 100 | 191,59 |
10.10.24 18:14:16 | 100 | 191,57 |
10.10.24 18:14:16 | 100 | 191,63 |
10.10.24 18:14:16 | 100 | 191,74 |
10.10.24 18:14:16 | 100 | 191,75 |
10.10.24 18:14:16 | 100 | 191,74 |
10.10.24 18:14:16 | 100 | 191,75 |
10.10.24 18:14:16 | 600 | 191,75 |
10.10.24 18:14:16 | 100 | 191,74 |
10.10.24 18:14:16 | 101 | 191,75 |
10.10.24 18:14:15 | 100 | 191,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:15 | 100 | 191,81 |
10.10.24 18:14:10 | 700 | 191,83 |
10.10.24 18:14:02 | 100 | 191,81 |
10.10.24 18:14:01 | 100 | 191,83 |
10.10.24 18:13:49 | 100 | 191,83 |
10.10.24 18:13:49 | 100 | 191,83 |
10.10.24 18:13:49 | 100 | 191,82 |
10.10.24 18:13:49 | 100 | 191,82 |
10.10.24 18:13:49 | 100 | 191,90 |
10.10.24 18:13:37 | 450 | 191,84 |
10.10.24 18:13:14 | 100 | 191,84 |
10.10.24 18:13:14 | 100 | 191,78 |
10.10.24 18:13:14 | 100 | 191,87 |
10.10.24 18:13:14 | 100 | 191,87 |
10.10.24 18:13:14 | 100 | 191,86 |