Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:45 | 100 | 191,92 |
10.10.24 18:17:41 | 500 | 191,93 |
10.10.24 18:17:40 | 100 | 191,94 |
10.10.24 18:17:40 | 100 | 192,00 |
10.10.24 18:17:40 | 100 | 192,00 |
10.10.24 18:17:40 | 100 | 192,00 |
10.10.24 18:17:40 | 355 | 192,00 |
10.10.24 18:17:40 | 100 | 191,99 |
10.10.24 18:17:39 | 204 | 191,98 |
10.10.24 18:17:09 | 100 | 191,89 |
10.10.24 18:16:58 | 200 | 191,90 |
10.10.24 18:16:40 | 100 | 191,85 |
10.10.24 18:16:34 | 100 | 191,86 |
10.10.24 18:16:29 | 100 | 191,92 |
10.10.24 18:16:29 | 200 | 191,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:29 | 113 | 191,92 |
10.10.24 18:16:08 | 100 | 191,82 |
10.10.24 18:16:06 | 100 | 191,86 |
10.10.24 18:16:02 | 100 | 191,87 |
10.10.24 18:16:02 | 1,39 Tsd. | 191,80 |
10.10.24 18:16:02 | 105 | 191,80 |
10.10.24 18:16:02 | 172 | 191,80 |
10.10.24 18:16:02 | 100 | 191,81 |
10.10.24 18:16:02 | 100 | 191,86 |
10.10.24 18:16:02 | 100 | 191,87 |
10.10.24 18:16:02 | 100 | 191,87 |
10.10.24 18:16:02 | 100 | 191,90 |
10.10.24 18:16:02 | 100 | 191,90 |
10.10.24 18:16:02 | 301 | 191,90 |
10.10.24 18:15:47 | 100 | 191,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:47 | 100 | 191,72 |
10.10.24 18:15:47 | 100 | 191,76 |
10.10.24 18:15:47 | 100 | 191,72 |
10.10.24 18:15:47 | 100 | 191,72 |
10.10.24 18:15:47 | 100 | 191,81 |
10.10.24 18:15:42 | 100 | 191,81 |
10.10.24 18:15:37 | 100 | 191,81 |
10.10.24 18:15:30 | 250 | 191,72 |
10.10.24 18:15:29 | 100 | 191,73 |
10.10.24 18:15:29 | 100 | 191,73 |
10.10.24 18:15:29 | 243 | 191,73 |
10.10.24 18:15:20 | 127 | 191,73 |
10.10.24 18:15:15 | 100 | 191,64 |
10.10.24 18:15:15 | 100 | 191,64 |
10.10.24 18:15:09 | 100 | 191,64 |