Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:23 | 1,00 Tsd. | 188,00 |
10.10.24 15:48:22 | 100 | 188,11 |
10.10.24 15:48:13 | 100 | 188,16 |
10.10.24 15:48:13 | 100 | 188,16 |
10.10.24 15:48:06 | 100 | 188,25 |
10.10.24 15:48:06 | 100 | 188,27 |
10.10.24 15:48:06 | 100 | 188,25 |
10.10.24 15:48:06 | 100 | 188,25 |
10.10.24 15:47:57 | 100 | 188,36 |
10.10.24 15:47:55 | 100 | 188,56 |
10.10.24 15:47:55 | 100 | 188,46 |
10.10.24 15:47:49 | 140 | 188,66 |
10.10.24 15:47:48 | 100 | 188,57 |
10.10.24 15:47:48 | 100 | 188,57 |
10.10.24 15:47:48 | 100 | 188,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:40 | 100 | 188,49 |
10.10.24 15:47:40 | 125 | 188,49 |
10.10.24 15:47:40 | 100 | 188,44 |
10.10.24 15:47:34 | 100 | 188,30 |
10.10.24 15:47:34 | 100 | 188,14 |
10.10.24 15:47:34 | 180 | 188,30 |
10.10.24 15:47:34 | 110 | 188,31 |
10.10.24 15:47:32 | 100 | 188,51 |
10.10.24 15:47:32 | 114 | 188,50 |
10.10.24 15:47:32 | 100 | 188,50 |
10.10.24 15:47:27 | 150 | 188,51 |
10.10.24 15:47:22 | 100 | 188,61 |
10.10.24 15:47:22 | 100 | 188,61 |
10.10.24 15:47:22 | 100 | 188,61 |
10.10.24 15:47:22 | 100 | 188,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:22 | 100 | 188,62 |
10.10.24 15:47:22 | 100 | 188,61 |
10.10.24 15:47:15 | 100 | 188,70 |
10.10.24 15:47:15 | 100 | 188,70 |
10.10.24 15:47:15 | 129 | 188,80 |
10.10.24 15:47:15 | 100 | 188,80 |
10.10.24 15:47:15 | 100 | 188,80 |
10.10.24 15:47:15 | 100 | 188,80 |
10.10.24 15:47:15 | 100 | 188,80 |
10.10.24 15:47:15 | 180 | 188,80 |
10.10.24 15:47:15 | 400 | 188,80 |
10.10.24 15:47:15 | 100 | 188,77 |
10.10.24 15:47:15 | 220 | 188,80 |
10.10.24 15:47:15 | 100 | 188,79 |
10.10.24 15:47:15 | 100 | 188,76 |